Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:39 | 100 | 232,7100 |
17:28:39 | 100 | 232,7200 |
17:28:39 | 100 | 232,7000 |
17:28:28 | 143 | 232,6200 |
17:28:09 | 100 | 232,6300 |
17:28:09 | 400 | 232,6300 |
17:28:09 | 100 | 232,6300 |
17:28:09 | 100 | 232,6300 |
17:28:08 | 123 | 232,5600 |
17:28:08 | 100 | 232,5700 |
17:28:08 | 100 | 232,5800 |
17:28:08 | 100 | 232,5500 |
17:28:08 | 100 | 232,5500 |
17:28:08 | 100 | 232,5500 |
17:28:08 | 100 | 232,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:08 | 100 | 232,5600 |
17:28:08 | 100 | 232,5600 |
17:28:08 | 100 | 232,5700 |
17:28:08 | 150 | 232,5800 |
17:28:08 | 200 | 232,5800 |
17:28:01 | 100 | 232,5500 |
17:28:01 | 200 | 232,6250 |
17:28:01 | 200 | 232,6250 |
17:28:01 | 100 | 232,5700 |
17:28:01 | 100 | 232,5800 |
17:28:01 | 100 | 232,6250 |
17:28:01 | 200 | 232,6175 |
17:28:01 | 200 | 232,6200 |
17:28:01 | 100 | 232,5650 |
17:28:01 | 200 | 232,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:01 | 100 | 232,5800 |
17:28:01 | 100 | 232,5800 |
17:28:01 | 100 | 232,5800 |
17:28:01 | 100 | 232,5800 |
17:28:01 | 200 | 232,6250 |
17:28:01 | 100 | 232,5800 |
17:28:01 | 100 | 232,5800 |
17:28:01 | 100 | 232,5800 |
17:28:01 | 100 | 232,5700 |
17:28:01 | 100 | 232,5800 |
17:27:12 | 100 | 232,5800 |
17:27:12 | 100 | 232,6100 |
17:27:11 | 200 | 232,5800 |
17:27:11 | 100 | 232,5800 |
17:27:11 | 200 | 232,5800 |