Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 100 | 232,5600 |
21:55:15 | 100 | 232,5800 |
21:55:15 | 100 | 232,5700 |
21:55:15 | 100 | 232,5700 |
21:55:15 | 100 | 232,5500 |
21:55:12 | 125 | 232,4400 |
21:55:12 | 100 | 232,4400 |
21:55:12 | 100 | 232,4400 |
21:55:08 | 100 | 232,5000 |
21:55:08 | 100 | 232,5000 |
21:55:08 | 100 | 232,5000 |
21:55:07 | 100 | 232,4900 |
21:55:07 | 100 | 232,4700 |
21:55:07 | 100 | 232,5000 |
21:55:07 | 100 | 232,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 200 | 232,5000 |
21:55:07 | 100 | 232,5050 |
21:55:07 | 100 | 232,5300 |
21:55:07 | 100 | 232,5300 |
21:55:07 | 100 | 232,5200 |
21:55:07 | 100 | 232,5200 |
21:55:07 | 100 | 232,5000 |
21:55:07 | 100 | 232,5400 |
21:55:07 | 100 | 232,5500 |
21:55:07 | 100 | 232,5000 |
21:55:06 | 100 | 232,4400 |
21:55:06 | 100 | 232,4400 |
21:55:06 | 100 | 232,4150 |
21:55:06 | 100 | 232,4150 |
21:55:06 | 100 | 232,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 232,4000 |
21:55:06 | 100 | 232,3800 |
21:55:06 | 100 | 232,3800 |
21:55:06 | 100 | 232,3800 |
21:55:05 | 397 | 232,3600 |
21:55:04 | 100 | 232,3525 |
21:55:04 | 125 | 232,3450 |
21:55:04 | 100 | 232,3450 |
21:55:04 | 100 | 232,3450 |
21:55:04 | 100 | 232,3450 |
21:55:04 | 100 | 232,3800 |
21:55:04 | 100 | 232,3475 |
21:55:04 | 100 | 232,3450 |
21:55:04 | 100 | 232,3450 |
21:55:03 | 100 | 232,3450 |