WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:10:47 | 100 | 71,1000 |
29.04.25 09:10:40 | 150 | 71,1500 |
29.04.25 09:04:56 | 0 | 71,1500 |
29.04.25 08:34:36 | 0 | 71,1000 |
29.04.25 08:01:43 | 15 | 71,5500 |
28.04.25 20:57:46 | 4 | 71,2000 |
28.04.25 14:44:11 | 140 | 70,7500 |
28.04.25 12:22:02 | 115 | 69,9000 |
28.04.25 11:06:26 | 160 | 69,7000 |
28.04.25 08:06:05 | 0 | 69,0500 |
28.04.25 08:04:33 | 35 | 69,4500 |
25.04.25 13:47:42 | 90 | 67,7000 |
25.04.25 09:22:57 | 10 | 68,5500 |
25.04.25 09:15:23 | 47 | 68,8500 |
25.04.25 08:07:44 | 0 | 67,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:44:16 | 35 | 68,2000 |
24.04.25 12:50:15 | 14 | 66,2500 |
24.04.25 10:07:48 | 31 | 65,5000 |
24.04.25 09:16:58 | 0 | 65,6000 |
Keine Daten verfügbar