WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:10 | 20 | 62,7000 |
| 17:48:03 | 28 | 61,6500 |
| 13:48:39 | 100 | 61,8000 |
| 12:42:22 | 15 | 62,8500 |
| 08:06:16 | 0 | 61,7500 |
| 22.05.25 15:51:34 | 40 | 61,8500 |
| 22.05.25 15:26:19 | 30 | 61,8500 |
| 22.05.25 10:45:34 | 100 | 62,5000 |
| 22.05.25 09:40:04 | 25 | 62,7000 |
| 22.05.25 09:16:34 | 0 | 62,5500 |
| 22.05.25 08:13:47 | 10 | 63,0000 |
| 22.05.25 08:11:19 | 0 | 63,0500 |
| 21.05.25 21:56:53 | 15 | 63,5000 |
| 21.05.25 20:19:39 | 20 | 63,7500 |
| 21.05.25 19:04:19 | 50 | 63,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:50:11 | 75 | 63,3500 |
| 21.05.25 15:26:06 | 15 | 63,2500 |
| 21.05.25 13:07:42 | 65 | 63,4000 |
| 21.05.25 11:00:37 | 35 | 63,5000 |
| 21.05.25 09:16:18 | 0 | 63,8500 |
| 21.05.25 08:09:05 | 0 | 63,9500 |
| 20.05.25 16:55:15 | 15 | 64,0000 |
| 20.05.25 12:26:42 | 320 | 63,8000 |
| 20.05.25 10:05:10 | 100 | 62,6000 |
| 20.05.25 09:19:26 | 0 | 63,2500 |
| 20.05.25 09:10:04 | 100 | 63,4000 |
| 20.05.25 09:00:42 | 10 | 63,8000 |
| 20.05.25 08:09:46 | 0 | 64,2000 |
| 19.05.25 13:30:16 | 5 | 64,0000 |
| 19.05.25 11:38:39 | 20 | 64,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:22:38 | 20 | 64,4500 |
| 19.05.25 09:32:56 | 15 | 64,8500 |
| 19.05.25 08:11:52 | 0 | 64,3000 |
| 19.05.25 08:04:37 | 30 | 64,6500 |
| 16.05.25 21:30:45 | 0 | 64,2500 |
| 16.05.25 16:28:11 | 160 | 64,3000 |
| 16.05.25 15:33:25 | 200 | 63,9000 |
| 16.05.25 13:28:08 | 25 | 65,0000 |
| 16.05.25 08:03:30 | 0 | 66,2000 |
| 15.05.25 14:43:53 | 25 | 66,0000 |
| 15.05.25 12:37:00 | 15 | 66,2500 |
| 15.05.25 09:15:34 | 0 | 65,4500 |
| 15.05.25 08:16:38 | 0 | 66,7000 |
| 14.05.25 20:52:21 | 290 | 68,0000 |
| 14.05.25 20:48:36 | 240 | 67,7500 |