WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:33:15 | 64 | 103,4500 |
26.04.24 08:07:05 | 64 | 103,4500 |
26.04.24 08:06:05 | 0 | 103,4500 |
26.04.24 08:02:43 | 64 | 103,4500 |
25.04.24 19:37:28 | 20 | 103,2500 |
25.04.24 18:09:36 | 20 | 102,9500 |
25.04.24 17:19:44 | 7 | 102,2500 |
25.04.24 16:40:39 | 35 | 102,8500 |
25.04.24 15:47:39 | 55 | 104,3000 |
25.04.24 09:20:17 | 0 | 107,3000 |
25.04.24 09:15:48 | 10 | 107,4500 |
25.04.24 08:35:19 | 30 | 108,3500 |
25.04.24 08:03:26 | 0 | 106,6500 |
24.04.24 12:41:47 | 20 | 107,8500 |
24.04.24 08:12:38 | 0 | 109,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:27:10 | 30 | 109,6500 |
23.04.24 11:07:44 | 50 | 107,9500 |
23.04.24 08:13:05 | 0 | 111,0000 |
22.04.24 18:16:46 | 30 | 109,6500 |
22.04.24 08:14:34 | 0 | 109,9500 |
19.04.24 08:50:27 | 67 | 107,1000 |
19.04.24 08:10:59 | 0 | 104,0500 |
18.04.24 13:39:14 | 10 | 105,8500 |
18.04.24 09:15:28 | 0 | 105,8500 |
18.04.24 08:09:29 | 0 | 107,6000 |
17.04.24 17:58:35 | 14 | 108,1000 |
17.04.24 12:58:41 | 930 | 107,7000 |
17.04.24 12:58:23 | 70 | 108,0000 |
17.04.24 11:32:54 | 250 | 108,1500 |
17.04.24 09:24:12 | 10 | 107,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:06:22 | 0 | 108,0500 |
17.04.24 08:02:37 | 0 | 106,9500 |
16.04.24 14:47:44 | 40 | 107,8000 |
16.04.24 11:40:54 | 100 | 105,7500 |
16.04.24 09:15:18 | 0 | 106,2500 |
16.04.24 08:00:16 | 26 | 106,5500 |
15.04.24 13:02:11 | 139 | 108,7000 |
15.04.24 11:34:43 | 200 | 108,9000 |
15.04.24 09:32:22 | 3 | 108,2000 |
15.04.24 09:15:30 | 0 | 108,8500 |
15.04.24 09:03:57 | 5 | 109,1500 |
15.04.24 08:11:12 | 0 | 110,4500 |
12.04.24 14:19:02 | 20 | 111,0000 |
12.04.24 13:07:00 | 0 | 110,6000 |
12.04.24 09:13:46 | 0 | 110,5000 |