PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | 0 | 7,7100 |
08:04:23 | 0 | 7,6600 |
12.06.24 08:08:14 | 0 | 7,8400 |
11.06.24 17:21:00 | 100 | 7,9000 |
11.06.24 13:38:22 | 0 | 8,0000 |
11.06.24 09:17:31 | 0 | 8,0700 |
11.06.24 08:08:01 | 0 | 8,1700 |
10.06.24 18:56:18 | 630 | 8,3400 |
10.06.24 18:56:05 | 370 | 8,2200 |
10.06.24 09:19:33 | 0 | 8,0400 |
07.06.24 13:33:19 | 0 | 8,0300 |
07.06.24 11:29:48 | 750 | 8,1000 |
07.06.24 09:18:48 | 0 | 8,2100 |
07.06.24 08:02:33 | 0 | 8,1200 |
06.06.24 08:07:08 | 0 | 8,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:09:39 | 0 | 7,8000 |
04.06.24 08:10:58 | 0 | 7,9900 |
03.06.24 09:16:40 | 150 | 8,1200 |
03.06.24 08:24:54 | 0 | 8,1300 |
31.05.24 10:57:54 | 0 | 8,0400 |
31.05.24 09:24:17 | 0 | 8,0500 |
31.05.24 08:17:14 | 0 | 8,0900 |
30.05.24 15:44:25 | 60 | 8,1400 |
30.05.24 11:23:31 | 0 | 8,1300 |
30.05.24 09:16:17 | 0 | 8,1100 |
30.05.24 08:03:02 | 0 | 8,0900 |
29.05.24 08:07:37 | 0 | 8,4100 |
28.05.24 08:02:23 | 0 | 8,3700 |
27.05.24 20:25:12 | 30 | 8,5100 |
27.05.24 09:19:18 | 0 | 8,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:10:29 | 0 | 8,2300 |
24.05.24 08:16:34 | 0 | 8,1700 |
23.05.24 19:57:31 | 1,63 Tsd. | 8,1700 |
23.05.24 19:56:48 | 370 | 8,2900 |
23.05.24 08:13:00 | 0 | 8,3800 |
22.05.24 19:45:04 | 200 | 8,4800 |
22.05.24 17:56:40 | 100 | 8,3600 |
22.05.24 09:17:59 | 0 | 8,3300 |
22.05.24 08:02:12 | 0 | 8,3400 |
21.05.24 09:13:01 | 0 | 8,4300 |
21.05.24 08:03:07 | 0 | 8,5100 |
20.05.24 08:16:23 | 0 | 8,2900 |
17.05.24 13:18:27 | 1,42 Tsd. | 8,1900 |
17.05.24 13:18:18 | 370 | 8,2300 |
17.05.24 11:10:46 | 49 | 8,4200 |