CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:54 | - | 23,860 |
30.04.25 21:54:36 | - | 23,840 |
30.04.25 21:54:33 | - | 23,820 |
30.04.25 21:54:33 | - | 23,840 |
30.04.25 21:54:22 | - | 23,840 |
30.04.25 21:54:20 | - | 23,820 |
30.04.25 21:54:20 | - | 23,840 |
30.04.25 21:54:18 | - | 23,840 |
30.04.25 21:54:17 | - | 23,840 |
30.04.25 21:54:16 | - | 23,820 |
30.04.25 21:53:58 | - | 23,840 |
30.04.25 21:53:49 | - | 23,840 |
30.04.25 21:53:39 | - | 23,860 |
30.04.25 21:53:36 | - | 23,840 |
30.04.25 21:53:34 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:32 | - | 23,860 |
30.04.25 21:53:23 | - | 23,840 |
30.04.25 21:53:22 | - | 23,840 |
30.04.25 21:53:20 | - | 23,860 |
30.04.25 21:53:17 | - | 23,840 |
30.04.25 21:53:17 | - | 23,860 |
30.04.25 21:53:16 | - | 23,840 |
30.04.25 21:53:01 | - | 23,860 |
30.04.25 21:52:58 | - | 23,840 |
30.04.25 21:52:39 | - | 23,860 |
30.04.25 21:52:39 | - | 23,840 |
30.04.25 21:52:37 | - | 23,820 |
30.04.25 21:52:35 | - | 23,840 |
30.04.25 21:52:25 | - | 23,840 |
30.04.25 21:52:23 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:22 | - | 23,840 |
30.04.25 21:52:21 | - | 23,840 |
30.04.25 21:52:19 | - | 23,820 |
30.04.25 21:52:13 | - | 23,840 |
30.04.25 21:52:09 | - | 23,840 |
30.04.25 21:52:03 | - | 23,860 |
30.04.25 21:51:58 | - | 23,840 |
30.04.25 21:51:57 | - | 23,860 |
30.04.25 21:51:40 | - | 23,840 |
30.04.25 21:51:38 | - | 23,820 |
30.04.25 21:51:24 | - | 23,840 |
30.04.25 21:51:14 | - | 23,840 |
30.04.25 21:51:13 | - | 23,820 |
30.04.25 21:51:12 | - | 23,840 |
30.04.25 21:51:08 | - | 23,840 |