KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:55:02 | 3 | 806,000 |
| 28.04.25 11:54:26 | 5 | 806,000 |
| 28.04.25 11:49:13 | 2 | 806,000 |
| 28.04.25 11:19:29 | 3 | 808,000 |
| 28.04.25 11:18:40 | 5 | 808,000 |
| 28.04.25 10:49:49 | 10 | 804,000 |
| 28.04.25 10:49:46 | 5 | 804,000 |
| 28.04.25 10:49:34 | 5 | 804,000 |
| 28.04.25 10:26:40 | 5 | 808,000 |
| 28.04.25 10:24:59 | 5 | 808,000 |
| 28.04.25 10:23:36 | 5 | 808,000 |
| 28.04.25 10:12:12 | 4 | 804,000 |
| 28.04.25 10:11:57 | 6 | 804,000 |
| 28.04.25 09:56:53 | 4 | 810,000 |
| 28.04.25 09:50:54 | 5 | 812,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:43 | 3 | 818,000 |
| 28.04.25 09:46:57 | 33 | 816,000 |
| 28.04.25 09:46:40 | 5 | 814,000 |
| 28.04.25 09:46:05 | 5 | 814,000 |
| 28.04.25 09:45:39 | 5 | 814,000 |
| 28.04.25 09:44:22 | 5 | 814,000 |
| 28.04.25 09:43:05 | 5 | 814,000 |
| 28.04.25 09:42:46 | 5 | 814,000 |
| 28.04.25 09:31:56 | 2 | 814,000 |
| 28.04.25 09:27:59 | 1 | 814,000 |
| 28.04.25 08:47:08 | 3 | 814,000 |
| 28.04.25 07:34:41 | 11 | 812,000 |
| 28.04.25 07:30:22 | 9 | 812,000 |
| 25.04.25 19:54:58 | 2 | 810,000 |
| 25.04.25 17:59:19 | 4 | 810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:09:34 | 5 | 794,000 |
| 25.04.25 16:15:32 | 3 | 794,000 |
| 25.04.25 15:49:47 | 2 | 794,000 |
| 25.04.25 15:49:17 | 5 | 794,000 |
| 25.04.25 14:06:50 | 1 | 794,000 |
| 25.04.25 14:06:49 | 5 | 794,000 |
| 25.04.25 14:06:49 | 5 | 794,000 |
| 25.04.25 14:06:39 | 5 | 794,000 |
| 25.04.25 14:02:27 | 3 | 800,000 |
| 25.04.25 13:41:58 | 5 | 794,000 |
| 25.04.25 13:38:13 | 2 | 794,000 |
| 25.04.25 13:31:11 | 2 | 794,000 |
| 25.04.25 13:31:05 | 5 | 794,000 |
| 25.04.25 13:19:42 | 3 | 794,000 |
| 25.04.25 13:18:48 | 1 | 798,000 |