COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:32 | - | 8,292 |
05.06.25 14:49:32 | - | 8,292 |
05.06.25 14:49:09 | - | 8,284 |
05.06.25 14:48:59 | - | 8,286 |
05.06.25 14:48:52 | - | 8,286 |
05.06.25 14:48:45 | - | 8,286 |
05.06.25 14:48:32 | - | 8,286 |
05.06.25 14:48:27 | - | 8,288 |
05.06.25 14:48:18 | - | 8,288 |
05.06.25 14:48:06 | - | 8,292 |
05.06.25 14:47:57 | - | 8,290 |
05.06.25 14:47:48 | - | 8,292 |
05.06.25 14:47:38 | - | 8,294 |
05.06.25 14:47:28 | - | 8,292 |
05.06.25 14:47:12 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:00 | - | 8,290 |
05.06.25 14:46:56 | - | 8,290 |
05.06.25 14:46:56 | - | 8,290 |
05.06.25 14:46:52 | - | 8,290 |
05.06.25 14:46:47 | - | 8,290 |
05.06.25 14:46:45 | - | 8,288 |
05.06.25 14:46:39 | - | 8,288 |
05.06.25 14:46:18 | - | 8,286 |
05.06.25 14:46:15 | - | 8,286 |
05.06.25 14:46:12 | - | 8,286 |
05.06.25 14:46:09 | - | 8,290 |
05.06.25 14:46:03 | - | 8,290 |
05.06.25 14:45:59 | - | 8,288 |
05.06.25 14:45:57 | - | 8,288 |
05.06.25 14:45:53 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:53 | - | 8,290 |
05.06.25 14:45:48 | - | 8,288 |
05.06.25 14:45:45 | - | 8,288 |
05.06.25 14:45:45 | - | 8,288 |
05.06.25 14:45:45 | - | 8,288 |
05.06.25 14:45:42 | - | 8,286 |
05.06.25 14:45:42 | - | 8,286 |
05.06.25 14:45:40 | - | 8,288 |
05.06.25 14:45:37 | - | 8,286 |
05.06.25 14:45:28 | - | 8,284 |
05.06.25 14:45:28 | - | 8,284 |
05.06.25 14:45:28 | - | 8,284 |
05.06.25 14:45:28 | - | 8,284 |
05.06.25 14:45:14 | - | 8,280 |
05.06.25 14:45:12 | - | 8,282 |