COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:52 | - | 8,162 |
05.06.25 15:46:52 | - | 8,162 |
05.06.25 15:46:52 | - | 8,162 |
05.06.25 15:46:52 | - | 8,162 |
05.06.25 15:46:52 | - | 8,162 |
05.06.25 15:46:52 | - | 8,162 |
05.06.25 15:46:52 | - | 8,162 |
05.06.25 15:46:06 | - | 8,172 |
05.06.25 15:46:06 | - | 8,172 |
05.06.25 15:45:34 | - | 8,240 |
05.06.25 15:45:34 | - | 8,240 |
05.06.25 15:44:54 | - | 8,314 |
05.06.25 15:44:29 | - | 8,316 |
05.06.25 15:43:54 | - | 8,342 |
05.06.25 15:43:54 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:54 | - | 8,342 |
05.06.25 15:43:54 | - | 8,342 |
05.06.25 15:43:19 | - | 8,326 |
05.06.25 15:42:50 | - | 8,310 |
05.06.25 15:42:08 | - | 8,286 |
05.06.25 15:41:35 | - | 8,282 |
05.06.25 15:40:57 | - | 8,280 |
05.06.25 15:40:57 | - | 8,280 |
05.06.25 15:40:57 | - | 8,280 |
05.06.25 15:40:57 | - | 8,280 |
05.06.25 15:40:57 | - | 8,280 |
05.06.25 15:40:57 | - | 8,280 |
05.06.25 15:40:21 | - | 8,288 |
05.06.25 15:39:38 | - | 8,266 |
05.06.25 15:39:16 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:16 | - | 8,266 |
05.06.25 15:39:16 | - | 8,266 |
05.06.25 15:39:16 | - | 8,266 |
05.06.25 15:39:16 | - | 8,266 |
05.06.25 15:39:16 | - | 8,266 |
05.06.25 15:39:16 | - | 8,266 |
05.06.25 15:39:16 | - | 8,266 |
05.06.25 15:38:17 | - | 8,260 |
05.06.25 15:38:09 | - | 8,252 |
05.06.25 15:37:36 | - | 8,328 |
05.06.25 15:37:36 | - | 8,328 |
05.06.25 15:36:57 | - | 8,328 |
05.06.25 15:36:26 | - | 8,308 |
05.06.25 15:36:26 | - | 8,308 |
05.06.25 15:36:26 | - | 8,308 |