LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:51:56 | - | 35,515 |
22.05.25 21:51:43 | - | 35,520 |
22.05.25 21:51:33 | - | 35,540 |
22.05.25 21:51:26 | - | 35,550 |
22.05.25 21:51:11 | - | 35,535 |
22.05.25 21:50:58 | - | 35,525 |
22.05.25 21:50:52 | - | 35,505 |
22.05.25 21:50:20 | - | 35,515 |
22.05.25 21:50:12 | - | 35,525 |
22.05.25 21:50:01 | - | 35,515 |
22.05.25 21:49:47 | - | 35,525 |
22.05.25 21:49:36 | - | 35,505 |
22.05.25 21:49:26 | - | 35,520 |
22.05.25 21:49:20 | - | 35,520 |
22.05.25 21:48:16 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:47:57 | - | 35,530 |
22.05.25 21:47:48 | - | 35,530 |
22.05.25 21:47:42 | - | 35,550 |
22.05.25 21:47:28 | - | 35,575 |
22.05.25 21:47:05 | - | 35,580 |
22.05.25 21:46:59 | - | 35,570 |
22.05.25 21:45:50 | - | 35,580 |
22.05.25 21:45:30 | - | 35,585 |
22.05.25 21:45:23 | - | 35,580 |
22.05.25 21:44:48 | - | 35,580 |
22.05.25 21:43:59 | - | 35,590 |
22.05.25 21:43:36 | - | 35,605 |
22.05.25 21:43:03 | - | 35,595 |
22.05.25 21:42:57 | - | 35,610 |
22.05.25 21:42:45 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:42:40 | - | 35,600 |
22.05.25 21:42:36 | - | 35,610 |
22.05.25 21:42:06 | - | 35,620 |
22.05.25 21:41:50 | - | 35,630 |
22.05.25 21:41:37 | - | 35,615 |
22.05.25 21:41:26 | - | 35,625 |
22.05.25 21:41:20 | - | 35,640 |
22.05.25 21:41:05 | - | 35,645 |
22.05.25 21:40:59 | - | 35,665 |
22.05.25 21:40:46 | - | 35,675 |
22.05.25 21:40:40 | - | 35,670 |
22.05.25 21:39:14 | - | 35,685 |
22.05.25 21:39:06 | - | 35,675 |
22.05.25 21:39:01 | - | 35,660 |
22.05.25 21:37:23 | - | 35,675 |