LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:25:02 | - | 35,145 |
23.05.25 19:24:45 | - | 35,155 |
23.05.25 19:23:48 | - | 35,145 |
23.05.25 19:23:42 | - | 35,160 |
23.05.25 19:23:37 | - | 35,165 |
23.05.25 19:22:57 | - | 35,200 |
23.05.25 19:22:50 | - | 35,210 |
23.05.25 19:22:46 | - | 35,210 |
23.05.25 19:22:30 | - | 35,215 |
23.05.25 19:22:23 | - | 35,220 |
23.05.25 19:22:01 | - | 35,215 |
23.05.25 19:21:53 | - | 35,220 |
23.05.25 19:21:46 | - | 35,210 |
23.05.25 19:21:20 | - | 35,215 |
23.05.25 19:21:09 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:20:58 | - | 35,215 |
23.05.25 19:19:39 | - | 35,215 |
23.05.25 19:18:53 | - | 35,220 |
23.05.25 19:18:37 | - | 35,235 |
23.05.25 19:18:21 | - | 35,230 |
23.05.25 19:18:15 | - | 35,220 |
23.05.25 19:18:06 | - | 35,225 |
23.05.25 19:17:50 | - | 35,220 |
23.05.25 19:17:35 | - | 35,210 |
23.05.25 19:17:30 | - | 35,220 |
23.05.25 19:17:05 | - | 35,210 |
23.05.25 19:17:00 | - | 35,225 |
23.05.25 19:16:42 | - | 35,220 |
23.05.25 19:16:33 | - | 35,215 |
23.05.25 19:16:25 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:16:17 | - | 35,210 |
23.05.25 19:15:28 | - | 35,195 |
23.05.25 19:15:22 | - | 35,175 |
23.05.25 19:14:53 | - | 35,160 |
23.05.25 19:14:40 | - | 35,145 |
23.05.25 19:14:20 | - | 35,155 |
23.05.25 19:14:00 | - | 35,190 |
23.05.25 19:13:47 | - | 35,155 |
23.05.25 19:13:20 | - | 35,150 |
23.05.25 19:13:17 | - | 35,140 |
23.05.25 19:13:09 | - | 35,140 |
23.05.25 19:12:49 | - | 35,150 |
23.05.25 19:12:27 | - | 35,145 |
23.05.25 19:12:02 | - | 35,160 |
23.05.25 19:11:12 | - | 35,150 |