LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:51:40 | - | 36,250 |
04.06.25 20:51:25 | - | 36,260 |
04.06.25 20:51:20 | - | 36,250 |
04.06.25 20:50:19 | - | 36,270 |
04.06.25 20:49:23 | - | 36,290 |
04.06.25 20:49:12 | - | 36,300 |
04.06.25 20:48:23 | - | 36,290 |
04.06.25 20:48:11 | - | 36,280 |
04.06.25 20:47:44 | - | 36,270 |
04.06.25 20:46:34 | - | 36,280 |
04.06.25 20:46:14 | - | 36,290 |
04.06.25 20:45:50 | - | 36,275 |
04.06.25 20:44:48 | - | 36,285 |
04.06.25 20:44:40 | - | 36,280 |
04.06.25 20:44:29 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:44:24 | - | 36,285 |
04.06.25 20:43:52 | - | 36,290 |
04.06.25 20:43:46 | - | 36,300 |
04.06.25 20:43:33 | - | 36,280 |
04.06.25 20:43:26 | - | 36,285 |
04.06.25 20:41:08 | - | 36,270 |
04.06.25 20:40:57 | - | 36,260 |
04.06.25 20:40:44 | - | 36,270 |
04.06.25 20:39:58 | - | 36,270 |
04.06.25 20:39:41 | - | 36,290 |
04.06.25 20:39:33 | - | 36,280 |
04.06.25 20:38:39 | - | 36,290 |
04.06.25 20:38:15 | - | 36,270 |
04.06.25 20:36:51 | - | 36,260 |
04.06.25 20:36:05 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:34:30 | - | 36,260 |
04.06.25 20:34:24 | - | 36,270 |
04.06.25 20:34:19 | - | 36,260 |
04.06.25 20:33:17 | - | 36,265 |
04.06.25 20:33:12 | - | 36,280 |
04.06.25 20:32:09 | - | 36,265 |
04.06.25 20:31:46 | - | 36,275 |
04.06.25 20:31:39 | - | 36,250 |
04.06.25 20:31:36 | - | 36,275 |
04.06.25 20:31:13 | - | 36,275 |
04.06.25 20:30:58 | - | 36,295 |
04.06.25 20:30:24 | - | 36,335 |
04.06.25 20:29:46 | - | 36,325 |
04.06.25 20:29:40 | - | 36,315 |
04.06.25 20:29:30 | - | 36,305 |