LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:03:53 | - | 37,125 |
03.06.25 21:03:28 | - | 37,115 |
03.06.25 21:02:54 | - | 37,120 |
03.06.25 21:02:11 | - | 37,110 |
03.06.25 21:02:05 | - | 37,100 |
03.06.25 21:01:51 | - | 37,100 |
03.06.25 21:01:33 | - | 37,100 |
03.06.25 21:01:28 | - | 37,095 |
03.06.25 21:01:01 | - | 37,080 |
03.06.25 21:00:41 | - | 37,070 |
03.06.25 21:00:23 | - | 37,080 |
03.06.25 21:00:02 | - | 37,065 |
03.06.25 20:59:53 | - | 37,050 |
03.06.25 20:59:47 | - | 37,040 |
03.06.25 20:59:41 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:59:29 | - | 37,020 |
03.06.25 20:59:11 | - | 37,030 |
03.06.25 20:58:52 | - | 37,025 |
03.06.25 20:58:37 | - | 37,035 |
03.06.25 20:58:18 | - | 37,025 |
03.06.25 20:57:47 | - | 37,005 |
03.06.25 20:57:36 | - | 37,015 |
03.06.25 20:57:18 | - | 37,005 |
03.06.25 20:57:12 | - | 37,015 |
03.06.25 20:57:01 | - | 36,980 |
03.06.25 20:56:50 | - | 36,995 |
03.06.25 20:56:26 | - | 37,005 |
03.06.25 20:56:10 | - | 37,015 |
03.06.25 20:56:01 | - | 37,020 |
03.06.25 20:55:49 | - | 37,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:55:41 | - | 37,040 |
03.06.25 20:55:11 | - | 37,055 |
03.06.25 20:55:05 | - | 37,045 |
03.06.25 20:54:39 | - | 37,055 |
03.06.25 20:54:25 | - | 37,085 |
03.06.25 20:54:19 | - | 37,070 |
03.06.25 20:53:23 | - | 37,085 |
03.06.25 20:53:17 | - | 37,090 |
03.06.25 20:53:11 | - | 37,070 |
03.06.25 20:53:03 | - | 37,060 |
03.06.25 20:52:57 | - | 37,055 |
03.06.25 20:52:37 | - | 37,040 |
03.06.25 20:51:33 | - | 37,030 |
03.06.25 20:51:10 | - | 37,025 |
03.06.25 20:51:01 | - | 37,030 |