LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:13:43 | - | 36,010 |
30.05.25 16:13:38 | - | 36,005 |
30.05.25 16:13:36 | - | 35,975 |
30.05.25 16:13:31 | - | 36,010 |
30.05.25 16:13:25 | - | 36,020 |
30.05.25 16:13:08 | - | 36,015 |
30.05.25 16:13:02 | - | 36,025 |
30.05.25 16:12:59 | - | 35,990 |
30.05.25 16:12:53 | - | 36,000 |
30.05.25 16:12:46 | - | 35,975 |
30.05.25 16:12:36 | - | 35,965 |
30.05.25 16:12:29 | - | 35,955 |
30.05.25 16:12:24 | - | 35,940 |
30.05.25 16:12:16 | - | 35,985 |
30.05.25 16:12:06 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:11:56 | - | 35,990 |
30.05.25 16:11:47 | - | 36,000 |
30.05.25 16:11:40 | - | 35,975 |
30.05.25 16:11:34 | - | 35,975 |
30.05.25 16:11:24 | - | 35,965 |
30.05.25 16:11:19 | - | 35,980 |
30.05.25 16:11:12 | - | 36,000 |
30.05.25 16:10:51 | - | 36,025 |
30.05.25 16:10:30 | - | 36,035 |
30.05.25 16:10:01 | - | 36,050 |
30.05.25 16:09:37 | - | 36,060 |
30.05.25 16:09:30 | - | 36,070 |
30.05.25 16:09:23 | - | 36,055 |
30.05.25 16:09:07 | - | 36,040 |
30.05.25 16:08:43 | - | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:08:39 | - | 36,010 |
30.05.25 16:08:12 | - | 36,040 |
30.05.25 16:07:03 | - | 36,050 |
30.05.25 16:06:52 | - | 36,075 |
30.05.25 16:06:42 | - | 36,055 |
30.05.25 16:06:30 | - | 36,060 |
30.05.25 16:06:24 | - | 36,070 |
30.05.25 16:06:14 | - | 36,070 |
30.05.25 16:06:06 | - | 36,085 |
30.05.25 16:05:58 | - | 36,075 |
30.05.25 16:05:52 | - | 36,090 |
30.05.25 16:05:40 | - | 36,065 |
30.05.25 16:05:34 | - | 36,085 |
30.05.25 16:05:06 | - | 36,075 |
30.05.25 16:04:59 | - | 36,060 |