LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:38:46 | - | 35,815 |
02.06.25 15:38:39 | - | 35,780 |
02.06.25 15:38:23 | - | 35,800 |
02.06.25 15:38:19 | - | 35,775 |
02.06.25 15:38:12 | - | 35,740 |
02.06.25 15:38:06 | - | 35,755 |
02.06.25 15:37:57 | - | 35,785 |
02.06.25 15:37:52 | - | 35,770 |
02.06.25 15:37:46 | - | 35,790 |
02.06.25 15:37:43 | - | 35,735 |
02.06.25 15:37:38 | - | 35,740 |
02.06.25 15:37:31 | - | 35,740 |
02.06.25 15:37:28 | - | 35,775 |
02.06.25 15:37:23 | - | 35,785 |
02.06.25 15:37:17 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:37:04 | - | 35,760 |
02.06.25 15:36:58 | - | 35,775 |
02.06.25 15:36:51 | - | 35,760 |
02.06.25 15:36:39 | - | 35,775 |
02.06.25 15:36:32 | - | 35,760 |
02.06.25 15:36:26 | - | 35,730 |
02.06.25 15:36:20 | - | 35,715 |
02.06.25 15:36:13 | - | 35,725 |
02.06.25 15:36:04 | - | 35,735 |
02.06.25 15:35:57 | - | 35,695 |
02.06.25 15:35:34 | - | 35,675 |
02.06.25 15:35:29 | - | 35,665 |
02.06.25 15:35:24 | - | 35,675 |
02.06.25 15:35:10 | - | 35,660 |
02.06.25 15:35:07 | - | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:34:51 | - | 35,690 |
02.06.25 15:34:44 | - | 35,710 |
02.06.25 15:34:37 | - | 35,650 |
02.06.25 15:34:29 | - | 35,630 |
02.06.25 15:34:10 | - | 35,685 |
02.06.25 15:34:10 | - | 35,735 |
02.06.25 15:33:58 | - | 35,745 |
02.06.25 15:33:53 | - | 35,765 |
02.06.25 15:33:48 | - | 35,790 |
02.06.25 15:33:42 | - | 35,750 |
02.06.25 15:33:37 | - | 35,760 |
02.06.25 15:33:36 | - | 35,825 |
02.06.25 15:33:35 | - | 35,875 |
02.06.25 15:33:23 | - | 35,850 |
02.06.25 15:33:18 | - | 35,840 |