CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:04 | - | 44,290 |
31.05.24 21:51:01 | - | 44,290 |
31.05.24 21:50:59 | - | 44,290 |
31.05.24 21:50:40 | - | 44,290 |
31.05.24 21:50:37 | - | 44,300 |
31.05.24 21:50:27 | - | 44,300 |
31.05.24 21:50:26 | - | 44,300 |
31.05.24 21:50:23 | - | 44,300 |
31.05.24 21:50:07 | - | 44,280 |
31.05.24 21:50:05 | - | 44,280 |
31.05.24 21:50:02 | - | 44,270 |
31.05.24 21:49:57 | - | 44,240 |
31.05.24 21:49:53 | - | 44,250 |
31.05.24 21:49:39 | - | 44,250 |
31.05.24 21:49:26 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:25 | - | 44,240 |
31.05.24 21:49:22 | - | 44,250 |
31.05.24 21:49:14 | - | 44,240 |
31.05.24 21:49:11 | - | 44,250 |
31.05.24 21:49:08 | - | 44,240 |
31.05.24 21:49:06 | - | 44,240 |
31.05.24 21:49:03 | - | 44,250 |
31.05.24 21:49:02 | - | 44,220 |
31.05.24 21:48:50 | - | 44,210 |
31.05.24 21:48:48 | - | 44,210 |
31.05.24 21:48:30 | - | 44,200 |
31.05.24 21:48:24 | - | 44,210 |
31.05.24 21:48:22 | - | 44,210 |
31.05.24 21:48:20 | - | 44,220 |
31.05.24 21:48:19 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:18 | - | 44,220 |
31.05.24 21:48:16 | - | 44,210 |
31.05.24 21:48:10 | - | 44,210 |
31.05.24 21:48:06 | - | 44,210 |
31.05.24 21:48:03 | - | 44,210 |
31.05.24 21:48:01 | - | 44,210 |
31.05.24 21:47:52 | - | 44,210 |
31.05.24 21:47:48 | - | 44,210 |
31.05.24 21:47:47 | - | 44,210 |
31.05.24 21:47:44 | - | 44,220 |
31.05.24 21:47:42 | - | 44,210 |
31.05.24 21:47:42 | - | 44,210 |
31.05.24 21:47:40 | - | 44,210 |
31.05.24 21:47:31 | - | 44,200 |
31.05.24 21:47:21 | - | 44,190 |