CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:51:52 | - | 63,900 |
07.05.25 17:51:47 | - | 63,920 |
07.05.25 17:51:38 | - | 63,860 |
07.05.25 17:51:28 | - | 63,880 |
07.05.25 17:51:08 | - | 63,860 |
07.05.25 17:50:59 | - | 63,860 |
07.05.25 17:50:49 | - | 63,880 |
07.05.25 17:50:43 | - | 63,880 |
07.05.25 17:50:40 | - | 63,940 |
07.05.25 17:50:35 | - | 63,920 |
07.05.25 17:50:29 | - | 63,920 |
07.05.25 17:50:12 | - | 63,900 |
07.05.25 17:50:05 | - | 63,900 |
07.05.25 17:49:57 | - | 63,900 |
07.05.25 17:49:48 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:49:37 | - | 63,940 |
07.05.25 17:49:26 | - | 63,960 |
07.05.25 17:49:20 | - | 63,980 |
07.05.25 17:49:13 | - | 63,940 |
07.05.25 17:49:08 | - | 63,920 |
07.05.25 17:48:51 | - | 63,940 |
07.05.25 17:48:38 | - | 63,960 |
07.05.25 17:48:32 | - | 63,960 |
07.05.25 17:48:23 | - | 64,020 |
07.05.25 17:48:14 | - | 64,020 |
07.05.25 17:47:46 | - | 64,040 |
07.05.25 17:47:37 | - | 64,060 |
07.05.25 17:47:32 | - | 64,040 |
07.05.25 17:47:23 | - | 64,060 |
07.05.25 17:47:15 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:47:03 | - | 64,080 |
07.05.25 17:46:50 | - | 64,060 |
07.05.25 17:46:43 | - | 64,080 |
07.05.25 17:46:30 | - | 64,040 |
07.05.25 17:46:17 | - | 64,040 |
07.05.25 17:46:12 | - | 64,040 |
07.05.25 17:45:50 | - | 64,060 |
07.05.25 17:45:44 | - | 64,040 |
07.05.25 17:45:18 | - | 64,060 |
07.05.25 17:44:37 | - | 64,040 |
07.05.25 17:44:18 | - | 64,040 |
07.05.25 17:44:11 | - | 64,040 |
07.05.25 17:44:04 | - | 64,040 |
07.05.25 17:43:56 | - | 64,000 |
07.05.25 17:43:44 | - | 63,940 |