CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:41 | - | 63,860 |
18:18:33 | - | 63,840 |
18:18:06 | - | 63,860 |
18:17:49 | - | 63,840 |
18:17:29 | - | 63,800 |
18:17:21 | - | 63,820 |
18:17:08 | - | 63,840 |
18:16:58 | - | 63,840 |
18:16:52 | - | 63,820 |
18:16:28 | - | 63,840 |
18:16:18 | - | 63,860 |
18:16:13 | - | 63,840 |
18:16:10 | - | 63,900 |
18:16:07 | - | 63,960 |
18:16:01 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:54 | - | 63,900 |
18:15:49 | - | 63,940 |
18:15:22 | - | 63,960 |
18:15:17 | - | 63,980 |
18:15:12 | - | 64,020 |
18:14:58 | - | 64,040 |
18:14:52 | - | 64,020 |
18:14:29 | - | 64,040 |
18:14:20 | - | 64,000 |
18:14:14 | - | 63,980 |
18:14:05 | - | 63,900 |
18:14:00 | - | 63,900 |
18:13:52 | - | 63,920 |
18:13:43 | - | 63,900 |
18:13:37 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:28 | - | 63,860 |
18:13:23 | - | 63,860 |
18:13:18 | - | 63,800 |
18:13:11 | - | 63,780 |
18:12:56 | - | 63,740 |
18:12:49 | - | 63,740 |
18:12:31 | - | 63,740 |
18:12:24 | - | 63,720 |
18:12:18 | - | 63,720 |
18:12:13 | - | 63,700 |
18:12:07 | - | 63,680 |
18:12:02 | - | 63,660 |
18:11:58 | - | 63,640 |
18:11:46 | - | 63,620 |
18:11:36 | - | 63,580 |