NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:29:04 | - | 117,800 |
14.06.24 21:28:49 | - | 117,760 |
14.06.24 21:28:49 | - | 117,760 |
14.06.24 21:28:44 | - | 117,700 |
14.06.24 21:28:40 | - | 117,700 |
14.06.24 21:28:21 | - | 117,660 |
14.06.24 21:27:48 | - | 117,660 |
14.06.24 21:27:27 | - | 117,600 |
14.06.24 21:27:23 | - | 117,580 |
14.06.24 21:27:20 | - | 117,580 |
14.06.24 21:27:01 | - | 117,600 |
14.06.24 21:26:45 | - | 117,600 |
14.06.24 21:26:38 | - | 117,600 |
14.06.24 21:25:11 | - | 117,600 |
14.06.24 21:25:06 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:59 | - | 117,680 |
14.06.24 21:24:43 | - | 117,640 |
14.06.24 21:24:07 | - | 117,660 |
14.06.24 21:24:05 | - | 117,640 |
14.06.24 21:23:22 | - | 117,620 |
14.06.24 21:23:04 | - | 117,580 |
14.06.24 21:22:22 | - | 117,620 |
14.06.24 21:22:12 | - | 117,660 |
14.06.24 21:22:11 | - | 117,700 |
14.06.24 21:21:13 | - | 117,680 |
14.06.24 21:21:12 | - | 117,700 |
14.06.24 21:20:56 | - | 117,700 |
14.06.24 21:20:47 | - | 117,700 |
14.06.24 21:19:39 | - | 117,700 |
14.06.24 21:17:20 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:17:16 | - | 117,700 |
14.06.24 21:17:06 | - | 117,740 |
14.06.24 21:17:05 | - | 117,720 |
14.06.24 21:16:59 | - | 117,720 |
14.06.24 21:16:49 | - | 117,700 |
14.06.24 21:16:39 | - | 117,700 |
14.06.24 21:16:36 | - | 117,660 |
14.06.24 21:16:35 | - | 117,660 |
14.06.24 21:16:10 | - | 117,660 |
14.06.24 21:16:07 | - | 117,640 |
14.06.24 21:15:32 | - | 117,600 |
14.06.24 21:15:15 | - | 117,600 |
14.06.24 21:15:10 | - | 117,600 |
14.06.24 21:14:22 | - | 117,620 |
14.06.24 21:13:46 | - | 117,640 |