NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:38 | - | 117,720 |
14.06.24 21:55:37 | - | 117,720 |
14.06.24 21:55:35 | - | 117,720 |
14.06.24 21:55:30 | - | 117,720 |
14.06.24 21:55:27 | - | 117,740 |
14.06.24 21:55:25 | - | 117,740 |
14.06.24 21:55:21 | - | 117,680 |
14.06.24 21:55:12 | - | 117,700 |
14.06.24 21:54:53 | - | 117,660 |
14.06.24 21:54:50 | - | 117,680 |
14.06.24 21:54:47 | - | 117,620 |
14.06.24 21:54:46 | - | 117,620 |
14.06.24 21:54:45 | - | 117,620 |
14.06.24 21:54:41 | - | 117,620 |
14.06.24 21:54:31 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:25 | - | 117,520 |
14.06.24 21:54:20 | - | 117,600 |
14.06.24 21:54:12 | - | 117,580 |
14.06.24 21:53:37 | - | 117,600 |
14.06.24 21:53:31 | - | 117,600 |
14.06.24 21:53:19 | - | 117,600 |
14.06.24 21:53:01 | - | 117,580 |
14.06.24 21:52:50 | - | 117,620 |
14.06.24 21:52:37 | - | 117,600 |
14.06.24 21:52:32 | - | 117,580 |
14.06.24 21:52:29 | - | 117,600 |
14.06.24 21:52:13 | - | 117,600 |
14.06.24 21:52:03 | - | 117,580 |
14.06.24 21:52:01 | - | 117,580 |
14.06.24 21:51:52 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:42 | - | 117,580 |
14.06.24 21:51:23 | - | 117,620 |
14.06.24 21:51:23 | - | 117,620 |
14.06.24 21:51:15 | - | 117,660 |
14.06.24 21:51:09 | - | 117,640 |
14.06.24 21:50:56 | - | 117,620 |
14.06.24 21:50:52 | - | 117,600 |
14.06.24 21:50:37 | - | 117,580 |
14.06.24 21:50:35 | - | 117,640 |
14.06.24 21:50:21 | - | 117,640 |
14.06.24 21:50:17 | - | 117,600 |
14.06.24 21:50:00 | - | 117,560 |
14.06.24 21:49:55 | - | 117,540 |
14.06.24 21:49:50 | - | 117,460 |
14.06.24 21:49:46 | - | 117,620 |