NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:40 | - | 111,360 |
31.05.24 21:54:37 | - | 111,360 |
31.05.24 21:54:33 | - | 111,420 |
31.05.24 21:54:29 | - | 111,320 |
31.05.24 21:54:27 | - | 111,320 |
31.05.24 21:54:23 | - | 111,320 |
31.05.24 21:54:10 | - | 111,260 |
31.05.24 21:54:06 | - | 111,200 |
31.05.24 21:54:03 | - | 111,160 |
31.05.24 21:53:58 | - | 111,140 |
31.05.24 21:53:51 | - | 111,140 |
31.05.24 21:53:47 | - | 111,160 |
31.05.24 21:53:42 | - | 111,220 |
31.05.24 21:53:41 | - | 111,240 |
31.05.24 21:53:39 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:30 | - | 111,180 |
31.05.24 21:53:28 | - | 111,120 |
31.05.24 21:53:23 | - | 111,080 |
31.05.24 21:53:21 | - | 111,080 |
31.05.24 21:53:19 | - | 111,080 |
31.05.24 21:53:12 | - | 111,060 |
31.05.24 21:53:00 | - | 110,880 |
31.05.24 21:52:56 | - | 110,900 |
31.05.24 21:52:43 | - | 110,900 |
31.05.24 21:52:42 | - | 110,940 |
31.05.24 21:52:31 | - | 110,920 |
31.05.24 21:52:28 | - | 110,900 |
31.05.24 21:52:24 | - | 110,940 |
31.05.24 21:52:23 | - | 110,920 |
31.05.24 21:52:20 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:17 | - | 110,860 |
31.05.24 21:52:13 | - | 110,900 |
31.05.24 21:52:11 | - | 110,840 |
31.05.24 21:52:06 | - | 110,800 |
31.05.24 21:52:01 | - | 110,760 |
31.05.24 21:52:00 | - | 110,780 |
31.05.24 21:51:56 | - | 110,800 |
31.05.24 21:51:55 | - | 110,780 |
31.05.24 21:51:53 | - | 110,820 |
31.05.24 21:51:46 | - | 110,900 |
31.05.24 21:51:30 | - | 110,960 |
31.05.24 21:51:21 | - | 110,940 |
31.05.24 21:51:20 | - | 110,960 |
31.05.24 21:51:03 | - | 110,880 |
31.05.24 21:51:01 | - | 110,860 |