BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:14:22 | - | 646,000 |
| 12.05.25 17:14:14 | - | 645,000 |
| 12.05.25 17:14:07 | - | 646,000 |
| 12.05.25 17:14:02 | - | 645,000 |
| 12.05.25 17:13:46 | - | 646,000 |
| 12.05.25 17:13:38 | - | 645,000 |
| 12.05.25 17:13:31 | - | 646,000 |
| 12.05.25 17:13:22 | - | 646,000 |
| 12.05.25 17:13:09 | - | 646,000 |
| 12.05.25 17:13:04 | - | 645,000 |
| 12.05.25 17:12:53 | - | 646,000 |
| 12.05.25 17:12:40 | - | 645,000 |
| 12.05.25 17:12:36 | - | 646,000 |
| 12.05.25 17:12:23 | - | 645,000 |
| 12.05.25 17:12:17 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:12:03 | - | 645,000 |
| 12.05.25 17:11:57 | - | 646,000 |
| 12.05.25 17:11:45 | - | 645,000 |
| 12.05.25 17:11:35 | - | 646,000 |
| 12.05.25 17:11:30 | - | 646,000 |
| 12.05.25 17:11:22 | - | 646,000 |
| 12.05.25 17:11:13 | - | 646,000 |
| 12.05.25 17:11:08 | - | 645,000 |
| 12.05.25 17:11:03 | - | 646,000 |
| 12.05.25 17:10:53 | - | 645,000 |
| 12.05.25 17:10:44 | - | 646,000 |
| 12.05.25 17:10:40 | - | 646,000 |
| 12.05.25 17:10:23 | - | 645,000 |
| 12.05.25 17:10:08 | - | 646,000 |
| 12.05.25 17:10:03 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:09:53 | - | 645,000 |
| 12.05.25 17:09:42 | - | 646,000 |
| 12.05.25 17:09:33 | - | 645,000 |
| 12.05.25 17:09:22 | - | 646,000 |
| 12.05.25 17:09:12 | - | 645,000 |
| 12.05.25 17:08:43 | - | 646,000 |
| 12.05.25 17:08:33 | - | 646,000 |
| 12.05.25 17:08:28 | - | 646,000 |
| 12.05.25 17:08:22 | - | 646,000 |
| 12.05.25 17:08:12 | - | 646,000 |
| 12.05.25 17:08:03 | - | 646,000 |
| 12.05.25 17:07:59 | - | 646,000 |
| 12.05.25 17:07:45 | - | 646,000 |
| 12.05.25 17:07:40 | - | 646,000 |
| 12.05.25 17:07:28 | - | 645,000 |