BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:56 | - | 646,000 |
| 12.05.25 17:40:49 | - | 645,000 |
| 12.05.25 17:40:38 | - | 646,000 |
| 12.05.25 17:40:29 | - | 645,000 |
| 12.05.25 17:35:17 | - | 646,000 |
| 12.05.25 17:35:07 | - | 645,000 |
| 12.05.25 17:34:17 | - | 646,000 |
| 12.05.25 17:34:05 | - | 645,000 |
| 12.05.25 17:33:36 | - | 646,000 |
| 12.05.25 17:33:32 | - | 645,000 |
| 12.05.25 17:33:17 | - | 646,000 |
| 12.05.25 17:30:27 | - | 645,000 |
| 12.05.25 17:30:05 | - | 647,000 |
| 12.05.25 17:19:53 | - | 645,000 |
| 12.05.25 17:19:52 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:19:43 | - | 645,000 |
| 12.05.25 17:19:23 | - | 646,000 |
| 12.05.25 17:19:13 | - | 645,000 |
| 12.05.25 17:19:04 | - | 646,000 |
| 12.05.25 17:18:57 | - | 646,000 |
| 12.05.25 17:18:42 | - | 645,000 |
| 12.05.25 17:18:23 | - | 646,000 |
| 12.05.25 17:18:20 | - | 646,000 |
| 12.05.25 17:18:04 | - | 646,000 |
| 12.05.25 17:17:54 | - | 645,000 |
| 12.05.25 17:17:49 | - | 646,000 |
| 12.05.25 17:17:38 | - | 646,000 |
| 12.05.25 17:17:26 | - | 645,000 |
| 12.05.25 17:17:17 | - | 646,000 |
| 12.05.25 17:17:11 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:05 | - | 646,000 |
| 12.05.25 17:16:54 | - | 646,000 |
| 12.05.25 17:16:49 | - | 646,000 |
| 12.05.25 17:16:43 | - | 645,000 |
| 12.05.25 17:16:31 | - | 646,000 |
| 12.05.25 17:16:22 | - | 646,000 |
| 12.05.25 17:16:00 | - | 646,000 |
| 12.05.25 17:15:49 | - | 646,000 |
| 12.05.25 17:15:18 | - | 646,000 |
| 12.05.25 17:15:13 | - | 646,000 |
| 12.05.25 17:14:53 | - | 646,000 |
| 12.05.25 17:14:45 | - | 646,000 |
| 12.05.25 17:14:43 | - | 646,000 |
| 12.05.25 17:14:28 | - | 645,000 |
| 12.05.25 17:14:24 | - | 646,000 |