BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:39:33 | - | 646,000 |
| 12.05.25 20:37:26 | - | 647,000 |
| 12.05.25 20:36:02 | - | 646,000 |
| 12.05.25 20:35:46 | - | 647,000 |
| 12.05.25 20:35:37 | - | 646,000 |
| 12.05.25 20:29:56 | - | 647,000 |
| 12.05.25 20:29:46 | - | 646,000 |
| 12.05.25 20:29:01 | - | 647,000 |
| 12.05.25 20:28:03 | - | 646,000 |
| 12.05.25 20:27:34 | - | 647,000 |
| 12.05.25 20:09:37 | - | 646,000 |
| 12.05.25 20:08:26 | - | 647,000 |
| 12.05.25 20:08:17 | - | 646,000 |
| 12.05.25 20:08:08 | - | 647,000 |
| 12.05.25 20:07:53 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:06:52 | - | 647,000 |
| 12.05.25 20:06:37 | - | 646,000 |
| 12.05.25 20:06:20 | - | 647,000 |
| 12.05.25 20:06:16 | - | 646,000 |
| 12.05.25 20:06:07 | - | 647,000 |
| 12.05.25 20:05:38 | - | 646,000 |
| 12.05.25 20:03:06 | - | 647,000 |
| 12.05.25 19:56:07 | - | 646,000 |
| 12.05.25 19:55:38 | - | 647,000 |
| 12.05.25 19:55:06 | - | 646,000 |
| 12.05.25 19:54:52 | - | 647,000 |
| 12.05.25 19:20:06 | - | 646,000 |
| 12.05.25 19:19:58 | - | 647,000 |
| 12.05.25 19:19:42 | - | 646,000 |
| 12.05.25 19:19:32 | - | 647,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:19:00 | - | 646,000 |
| 12.05.25 19:18:10 | - | 647,000 |
| 12.05.25 19:17:59 | - | 646,000 |
| 12.05.25 19:17:54 | - | 647,000 |
| 12.05.25 19:13:16 | - | 646,000 |
| 12.05.25 19:12:45 | - | 647,000 |
| 12.05.25 19:12:25 | - | 646,000 |
| 12.05.25 19:11:30 | - | 647,000 |
| 12.05.25 19:11:03 | - | 646,000 |
| 12.05.25 19:08:47 | - | 647,000 |
| 12.05.25 18:50:57 | - | 646,000 |
| 12.05.25 18:50:27 | - | 645,000 |
| 12.05.25 18:47:15 | - | 646,000 |
| 12.05.25 18:28:41 | - | 645,000 |
| 12.05.25 18:28:31 | - | 646,000 |