BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:12:57 | - | 648,000 |
| 12.05.25 22:12:39 | - | 647,000 |
| 12.05.25 22:12:25 | - | 648,000 |
| 12.05.25 22:12:11 | - | 647,000 |
| 12.05.25 22:12:02 | - | 648,000 |
| 12.05.25 22:11:53 | - | 647,000 |
| 12.05.25 22:10:28 | - | 648,000 |
| 12.05.25 22:10:22 | - | 647,000 |
| 12.05.25 22:06:35 | - | 648,000 |
| 12.05.25 22:06:28 | - | 647,000 |
| 12.05.25 22:05:12 | - | 648,000 |
| 12.05.25 22:05:01 | - | 647,000 |
| 12.05.25 22:03:59 | - | 648,000 |
| 12.05.25 22:00:08 | - | 644,000 |
| 12.05.25 21:52:28 | - | 647,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:52:18 | - | 646,000 |
| 12.05.25 21:52:12 | - | 647,000 |
| 12.05.25 21:51:02 | - | 646,000 |
| 12.05.25 21:50:53 | - | 647,000 |
| 12.05.25 21:24:43 | - | 646,000 |
| 12.05.25 21:24:32 | - | 647,000 |
| 12.05.25 21:12:02 | - | 646,000 |
| 12.05.25 21:11:49 | - | 647,000 |
| 12.05.25 21:10:52 | - | 646,000 |
| 12.05.25 21:10:46 | - | 647,000 |
| 12.05.25 21:10:02 | - | 646,000 |
| 12.05.25 21:09:53 | - | 647,000 |
| 12.05.25 21:09:47 | - | 646,000 |
| 12.05.25 21:09:34 | - | 647,000 |
| 12.05.25 21:09:27 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:09:21 | - | 647,000 |
| 12.05.25 21:09:13 | - | 646,000 |
| 12.05.25 21:09:03 | - | 647,000 |
| 12.05.25 21:01:59 | - | 646,000 |
| 12.05.25 21:01:50 | - | 645,000 |
| 12.05.25 20:42:16 | - | 646,000 |
| 12.05.25 20:41:36 | - | 647,000 |
| 12.05.25 20:41:28 | - | 646,000 |
| 12.05.25 20:41:13 | - | 647,000 |
| 12.05.25 20:41:01 | - | 646,000 |
| 12.05.25 20:40:17 | - | 647,000 |
| 12.05.25 20:40:02 | - | 646,000 |
| 12.05.25 20:39:51 | - | 647,000 |
| 12.05.25 20:39:45 | - | 646,000 |
| 12.05.25 20:39:40 | - | 647,000 |