BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:14:33 | - | 645,000 |
| 12.05.25 18:14:27 | - | 644,000 |
| 12.05.25 18:05:13 | - | 645,000 |
| 12.05.25 18:05:06 | - | 644,000 |
| 12.05.25 18:04:59 | - | 645,000 |
| 12.05.25 18:04:53 | - | 644,000 |
| 12.05.25 18:04:38 | - | 645,000 |
| 12.05.25 17:55:34 | - | 644,000 |
| 12.05.25 17:55:20 | - | 645,000 |
| 12.05.25 17:55:12 | - | 644,000 |
| 12.05.25 17:55:05 | - | 645,000 |
| 12.05.25 17:54:25 | - | 644,000 |
| 12.05.25 17:54:18 | - | 645,000 |
| 12.05.25 17:53:49 | - | 644,000 |
| 12.05.25 17:53:29 | - | 645,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:53:23 | - | 644,000 |
| 12.05.25 17:53:18 | - | 645,000 |
| 12.05.25 17:53:06 | - | 644,000 |
| 12.05.25 17:53:01 | - | 645,000 |
| 12.05.25 17:52:57 | - | 644,000 |
| 12.05.25 17:52:31 | - | 645,000 |
| 12.05.25 17:51:03 | - | 644,000 |
| 12.05.25 17:50:48 | - | 645,000 |
| 12.05.25 17:50:38 | - | 644,000 |
| 12.05.25 17:44:23 | - | 645,000 |
| 12.05.25 17:44:00 | - | 646,000 |
| 12.05.25 17:41:04 | - | 645,000 |
| 12.05.25 17:40:56 | - | 646,000 |
| 12.05.25 17:40:49 | - | 645,000 |
| 12.05.25 17:40:38 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:29 | - | 645,000 |
| 12.05.25 17:35:17 | - | 646,000 |
| 12.05.25 17:35:07 | - | 645,000 |
| 12.05.25 17:34:17 | - | 646,000 |
| 12.05.25 17:34:05 | - | 645,000 |
| 12.05.25 17:33:36 | - | 646,000 |
| 12.05.25 17:33:32 | - | 645,000 |
| 12.05.25 17:33:17 | - | 646,000 |
| 12.05.25 17:30:27 | - | 645,000 |
| 12.05.25 17:30:05 | - | 647,000 |
| 12.05.25 17:19:53 | - | 645,000 |
| 12.05.25 17:19:52 | - | 646,000 |
| 12.05.25 17:19:43 | - | 645,000 |
| 12.05.25 17:19:23 | - | 646,000 |
| 12.05.25 17:19:13 | - | 645,000 |