BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:39:07 | - | 622,000 |
| 08.05.25 16:39:00 | - | 621,000 |
| 08.05.25 16:38:45 | - | 622,000 |
| 08.05.25 16:38:40 | - | 622,000 |
| 08.05.25 16:38:33 | - | 622,000 |
| 08.05.25 16:38:27 | - | 621,000 |
| 08.05.25 16:38:06 | - | 622,000 |
| 08.05.25 16:37:58 | - | 621,000 |
| 08.05.25 16:37:33 | - | 622,000 |
| 08.05.25 16:37:27 | - | 621,000 |
| 08.05.25 16:37:23 | - | 621,000 |
| 08.05.25 16:36:33 | - | 622,000 |
| 08.05.25 16:36:21 | - | 621,000 |
| 08.05.25 16:35:34 | - | 622,000 |
| 08.05.25 16:35:28 | - | 621,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:35:15 | - | 622,000 |
| 08.05.25 16:35:00 | - | 621,000 |
| 08.05.25 16:34:20 | - | 622,000 |
| 08.05.25 16:34:07 | - | 621,000 |
| 08.05.25 16:33:43 | - | 622,000 |
| 08.05.25 16:33:40 | - | 621,000 |
| 08.05.25 16:32:54 | - | 622,000 |
| 08.05.25 16:32:33 | - | 621,000 |
| 08.05.25 16:32:27 | - | 620,000 |
| 08.05.25 16:32:24 | - | 621,000 |
| 08.05.25 16:32:18 | - | 620,000 |
| 08.05.25 16:32:14 | - | 621,000 |
| 08.05.25 16:32:08 | - | 621,000 |
| 08.05.25 16:32:07 | - | 619,000 |
| 08.05.25 16:32:06 | - | 620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:31:45 | - | 620,000 |
| 08.05.25 16:31:43 | - | 620,000 |
| 08.05.25 16:31:41 | - | 619,000 |
| 08.05.25 16:30:41 | - | 621,000 |
| 08.05.25 16:30:27 | - | 620,000 |
| 08.05.25 16:29:04 | - | 621,000 |
| 08.05.25 16:29:00 | - | 620,000 |
| 08.05.25 16:28:34 | - | 621,000 |
| 08.05.25 16:28:26 | - | 620,000 |
| 08.05.25 16:27:45 | - | 621,000 |
| 08.05.25 16:27:38 | - | 620,000 |
| 08.05.25 16:27:04 | - | 621,000 |
| 08.05.25 16:26:59 | - | 620,000 |
| 08.05.25 16:26:47 | - | 621,000 |
| 08.05.25 16:26:27 | - | 620,000 |