BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:36:44 | - | 625,000 |
| 08.05.25 17:36:37 | - | 626,000 |
| 08.05.25 17:36:28 | - | 625,000 |
| 08.05.25 17:36:13 | - | 626,000 |
| 08.05.25 17:32:41 | - | 625,000 |
| 08.05.25 17:32:35 | - | 626,000 |
| 08.05.25 17:31:27 | - | 625,000 |
| 08.05.25 17:30:05 | - | 621,000 |
| 08.05.25 17:15:53 | - | 621,000 |
| 08.05.25 17:15:39 | - | 621,000 |
| 08.05.25 17:15:32 | - | 621,000 |
| 08.05.25 17:15:27 | - | 621,000 |
| 08.05.25 17:13:14 | - | 621,000 |
| 08.05.25 17:13:07 | - | 621,000 |
| 08.05.25 17:13:02 | - | 621,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:12:47 | - | 621,000 |
| 08.05.25 17:12:42 | - | 621,000 |
| 08.05.25 17:12:40 | - | 621,000 |
| 08.05.25 17:12:15 | - | 621,000 |
| 08.05.25 17:12:09 | - | 620,000 |
| 08.05.25 17:10:03 | - | 621,000 |
| 08.05.25 17:10:00 | - | 620,000 |
| 08.05.25 17:08:42 | - | 621,000 |
| 08.05.25 17:08:27 | - | 620,000 |
| 08.05.25 17:08:22 | - | 621,000 |
| 08.05.25 17:08:21 | - | 620,000 |
| 08.05.25 17:08:07 | - | 621,000 |
| 08.05.25 17:08:03 | - | 620,000 |
| 08.05.25 17:07:54 | - | 621,000 |
| 08.05.25 17:07:47 | - | 620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:05:15 | - | 621,000 |
| 08.05.25 17:05:09 | - | 621,000 |
| 08.05.25 17:05:03 | - | 621,000 |
| 08.05.25 17:04:59 | - | 621,000 |
| 08.05.25 17:03:01 | - | 621,000 |
| 08.05.25 17:02:49 | - | 621,000 |
| 08.05.25 17:00:37 | - | 621,000 |
| 08.05.25 17:00:27 | - | 620,000 |
| 08.05.25 16:56:44 | - | 621,000 |
| 08.05.25 16:56:40 | - | 620,000 |
| 08.05.25 16:56:27 | - | 621,000 |
| 08.05.25 16:56:07 | - | 621,000 |
| 08.05.25 16:56:02 | - | 621,000 |
| 08.05.25 16:55:49 | - | 621,000 |
| 08.05.25 16:55:36 | - | 621,000 |