BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:03:59 | - | 625,000 |
| 08.05.25 22:00:57 | - | 624,000 |
| 08.05.25 21:59:07 | - | 625,000 |
| 08.05.25 21:58:46 | - | 626,000 |
| 08.05.25 21:58:40 | - | 625,000 |
| 08.05.25 21:58:10 | - | 626,000 |
| 08.05.25 21:57:56 | - | 625,000 |
| 08.05.25 21:57:49 | - | 626,000 |
| 08.05.25 21:56:51 | - | 625,000 |
| 08.05.25 21:56:31 | - | 626,000 |
| 08.05.25 21:56:26 | - | 625,000 |
| 08.05.25 21:56:17 | - | 626,000 |
| 08.05.25 21:55:42 | - | 625,000 |
| 08.05.25 21:55:30 | - | 626,000 |
| 08.05.25 21:55:13 | - | 625,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:46:42 | - | 626,000 |
| 08.05.25 21:46:32 | - | 627,000 |
| 08.05.25 21:45:27 | - | 626,000 |
| 08.05.25 21:21:48 | - | 627,000 |
| 08.05.25 21:21:42 | - | 628,000 |
| 08.05.25 21:21:32 | - | 627,000 |
| 08.05.25 21:21:26 | - | 628,000 |
| 08.05.25 21:15:36 | - | 627,000 |
| 08.05.25 21:13:12 | - | 626,000 |
| 08.05.25 21:13:06 | - | 627,000 |
| 08.05.25 21:12:46 | - | 626,000 |
| 08.05.25 21:12:26 | - | 627,000 |
| 08.05.25 21:12:19 | - | 626,000 |
| 08.05.25 21:12:14 | - | 627,000 |
| 08.05.25 21:12:06 | - | 626,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:44 | - | 627,000 |
| 08.05.25 21:11:14 | - | 626,000 |
| 08.05.25 21:11:00 | - | 627,000 |
| 08.05.25 21:10:36 | - | 626,000 |
| 08.05.25 21:10:27 | - | 627,000 |
| 08.05.25 21:10:19 | - | 626,000 |
| 08.05.25 21:10:14 | - | 627,000 |
| 08.05.25 21:10:03 | - | 626,000 |
| 08.05.25 21:09:52 | - | 627,000 |
| 08.05.25 21:09:47 | - | 626,000 |
| 08.05.25 21:09:27 | - | 627,000 |
| 08.05.25 21:09:20 | - | 626,000 |
| 08.05.25 21:08:37 | - | 627,000 |
| 08.05.25 21:08:32 | - | 626,000 |
| 08.05.25 20:54:47 | - | 627,000 |