BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:26:41 | - | 627,000 |
| 08.05.25 19:23:18 | - | 628,000 |
| 08.05.25 19:16:48 | - | 627,000 |
| 08.05.25 19:16:32 | - | 628,000 |
| 08.05.25 19:16:22 | - | 627,000 |
| 08.05.25 19:16:12 | - | 628,000 |
| 08.05.25 19:16:04 | - | 627,000 |
| 08.05.25 19:15:57 | - | 628,000 |
| 08.05.25 19:15:50 | - | 627,000 |
| 08.05.25 19:14:41 | - | 628,000 |
| 08.05.25 19:14:33 | - | 627,000 |
| 08.05.25 19:14:12 | - | 628,000 |
| 08.05.25 19:14:02 | - | 627,000 |
| 08.05.25 19:13:19 | - | 628,000 |
| 08.05.25 19:13:04 | - | 627,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:54:57 | - | 628,000 |
| 08.05.25 18:54:47 | - | 629,000 |
| 08.05.25 18:54:28 | - | 628,000 |
| 08.05.25 18:54:21 | - | 629,000 |
| 08.05.25 18:54:03 | - | 628,000 |
| 08.05.25 18:53:53 | - | 629,000 |
| 08.05.25 18:41:48 | - | 628,000 |
| 08.05.25 18:41:31 | - | 627,000 |
| 08.05.25 18:41:25 | - | 628,000 |
| 08.05.25 18:40:55 | - | 627,000 |
| 08.05.25 18:40:37 | - | 628,000 |
| 08.05.25 18:40:29 | - | 627,000 |
| 08.05.25 18:39:14 | - | 628,000 |
| 08.05.25 18:26:13 | - | 627,000 |
| 08.05.25 18:25:49 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:25:42 | - | 627,000 |
| 08.05.25 18:25:37 | - | 628,000 |
| 08.05.25 18:25:20 | - | 627,000 |
| 08.05.25 18:24:50 | - | 628,000 |
| 08.05.25 18:24:35 | - | 627,000 |
| 08.05.25 18:24:22 | - | 628,000 |
| 08.05.25 18:24:13 | - | 627,000 |
| 08.05.25 18:24:08 | - | 628,000 |
| 08.05.25 18:23:52 | - | 627,000 |
| 08.05.25 18:23:45 | - | 628,000 |
| 08.05.25 18:23:18 | - | 627,000 |
| 08.05.25 18:23:07 | - | 628,000 |
| 08.05.25 18:22:57 | - | 627,000 |
| 08.05.25 18:15:23 | - | 628,000 |
| 08.05.25 18:15:15 | - | 627,000 |