BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:41 | - | 625,000 |
| 09:02:32 | - | 624,000 |
| 09:02:02 | - | 625,000 |
| 09:01:52 | - | 624,000 |
| 09:01:41 | - | 625,000 |
| 09:01:29 | - | 624,000 |
| 09:01:20 | - | 625,000 |
| 09:01:10 | - | 624,000 |
| 09:01:04 | - | 624,000 |
| 09:01:03 | - | 624,000 |
| 09:00:02 | - | 624,000 |
| 08:59:20 | - | 627,000 |
| 08:59:14 | - | 626,000 |
| 08:59:06 | - | 627,000 |
| 08:57:53 | - | 626,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:36 | - | 627,000 |
| 08:56:36 | - | 626,000 |
| 08:54:42 | - | 627,000 |
| 08:54:37 | - | 626,000 |
| 08:32:09 | - | 627,000 |
| 08:32:04 | - | 626,000 |
| 08:30:49 | - | 627,000 |
| 08:30:05 | - | 626,000 |
| 08:29:16 | - | 627,000 |
| 08:29:04 | - | 626,000 |
| 08:28:43 | - | 627,000 |
| 08:28:36 | - | 626,000 |
| 08:28:31 | - | 627,000 |
| 08:28:14 | - | 626,000 |
| 08:00:14 | - | 627,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:00 | - | 626,000 |
| 07:59:50 | - | 627,000 |
| 07:32:41 | - | 626,000 |
| 07:32:14 | - | 627,000 |
| 07:32:09 | - | 626,000 |
| 07:31:16 | - | 627,000 |
| 07:31:08 | - | 626,000 |
| 07:31:00 | - | 627,000 |
| 07:30:04 | - | 626,000 |
| 08.05.25 22:03:59 | - | 625,000 |
| 08.05.25 22:00:57 | - | 624,000 |
| 08.05.25 21:59:07 | - | 625,000 |
| 08.05.25 21:58:46 | - | 626,000 |
| 08.05.25 21:58:40 | - | 625,000 |
| 08.05.25 21:58:10 | - | 626,000 |