BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:26:20 | - | 621,000 |
| 08.05.25 16:26:12 | - | 620,000 |
| 08.05.25 16:25:50 | - | 621,000 |
| 08.05.25 16:25:28 | - | 620,000 |
| 08.05.25 16:25:21 | - | 620,000 |
| 08.05.25 16:24:32 | - | 620,000 |
| 08.05.25 16:24:27 | - | 620,000 |
| 08.05.25 16:22:43 | - | 620,000 |
| 08.05.25 16:22:28 | - | 620,000 |
| 08.05.25 16:22:05 | - | 620,000 |
| 08.05.25 16:22:00 | - | 621,000 |
| 08.05.25 16:21:41 | - | 620,000 |
| 08.05.25 16:21:13 | - | 621,000 |
| 08.05.25 16:20:58 | - | 620,000 |
| 08.05.25 16:19:56 | - | 621,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:19:47 | - | 620,000 |
| 08.05.25 16:19:03 | - | 621,000 |
| 08.05.25 16:18:59 | - | 620,000 |
| 08.05.25 16:18:53 | - | 621,000 |
| 08.05.25 16:18:47 | - | 620,000 |
| 08.05.25 16:18:42 | - | 621,000 |
| 08.05.25 16:18:40 | - | 620,000 |
| 08.05.25 16:18:33 | - | 621,000 |
| 08.05.25 16:18:25 | - | 620,000 |
| 08.05.25 16:18:19 | - | 620,000 |
| 08.05.25 16:18:08 | - | 621,000 |
| 08.05.25 16:18:00 | - | 620,000 |
| 08.05.25 16:17:29 | - | 620,000 |
| 08.05.25 16:17:24 | - | 621,000 |
| 08.05.25 16:17:19 | - | 620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:17:12 | - | 621,000 |
| 08.05.25 16:17:07 | - | 620,000 |
| 08.05.25 16:16:54 | - | 621,000 |
| 08.05.25 16:16:40 | - | 620,000 |
| 08.05.25 16:16:33 | - | 621,000 |
| 08.05.25 16:16:03 | - | 620,000 |
| 08.05.25 16:16:01 | - | 621,000 |
| 08.05.25 16:15:59 | - | 620,000 |
| 08.05.25 16:15:03 | - | 621,000 |
| 08.05.25 16:14:53 | - | 620,000 |
| 08.05.25 16:14:47 | - | 620,000 |
| 08.05.25 16:13:34 | - | 621,000 |
| 08.05.25 16:13:27 | - | 620,000 |
| 08.05.25 16:13:23 | - | 621,000 |
| 08.05.25 16:13:22 | - | 620,000 |