BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:53:08 | - | 646,000 |
| 12.05.25 16:53:04 | - | 646,000 |
| 12.05.25 16:52:42 | - | 645,000 |
| 12.05.25 16:52:39 | - | 646,000 |
| 12.05.25 16:52:26 | - | 645,000 |
| 12.05.25 16:52:21 | - | 646,000 |
| 12.05.25 16:52:14 | - | 645,000 |
| 12.05.25 16:52:11 | - | 646,000 |
| 12.05.25 16:52:03 | - | 646,000 |
| 12.05.25 16:52:01 | - | 646,000 |
| 12.05.25 16:52:00 | - | 645,000 |
| 12.05.25 16:51:50 | - | 646,000 |
| 12.05.25 16:51:42 | - | 645,000 |
| 12.05.25 16:51:37 | - | 646,000 |
| 12.05.25 16:51:25 | - | 645,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:51:20 | - | 646,000 |
| 12.05.25 16:51:16 | - | 646,000 |
| 12.05.25 16:51:10 | - | 646,000 |
| 12.05.25 16:51:03 | - | 646,000 |
| 12.05.25 16:50:39 | - | 646,000 |
| 12.05.25 16:50:32 | - | 645,000 |
| 12.05.25 16:50:28 | - | 646,000 |
| 12.05.25 16:50:23 | - | 646,000 |
| 12.05.25 16:50:10 | - | 646,000 |
| 12.05.25 16:49:59 | - | 645,000 |
| 12.05.25 16:49:48 | - | 646,000 |
| 12.05.25 16:49:43 | - | 645,000 |
| 12.05.25 16:49:36 | - | 646,000 |
| 12.05.25 16:49:28 | - | 646,000 |
| 12.05.25 16:48:54 | - | 646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:48:44 | - | 646,000 |
| 12.05.25 16:48:28 | - | 646,000 |
| 12.05.25 16:48:14 | - | 646,000 |
| 12.05.25 16:48:13 | - | 646,000 |
| 12.05.25 16:48:03 | - | 646,000 |
| 12.05.25 16:47:58 | - | 646,000 |
| 12.05.25 16:47:53 | - | 645,000 |
| 12.05.25 16:47:44 | - | 646,000 |
| 12.05.25 16:47:41 | - | 645,000 |
| 12.05.25 16:47:29 | - | 646,000 |
| 12.05.25 16:47:23 | - | 645,000 |
| 12.05.25 16:47:20 | - | 646,000 |
| 12.05.25 16:47:14 | - | 646,000 |
| 12.05.25 16:47:08 | - | 646,000 |
| 12.05.25 16:46:53 | - | 646,000 |