IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:50 | - | 15,940 |
05.06.25 19:38:26 | - | 15,945 |
05.06.25 19:38:14 | - | 15,940 |
05.06.25 19:37:45 | - | 15,945 |
05.06.25 19:37:00 | - | 15,940 |
05.06.25 19:34:16 | - | 15,945 |
05.06.25 19:34:09 | - | 15,950 |
05.06.25 19:33:48 | - | 15,945 |
05.06.25 19:33:33 | - | 15,940 |
05.06.25 19:31:48 | - | 15,945 |
05.06.25 19:31:41 | - | 15,950 |
05.06.25 19:31:32 | - | 15,945 |
05.06.25 19:30:59 | - | 15,950 |
05.06.25 19:30:56 | - | 15,945 |
05.06.25 19:30:52 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:14 | - | 15,945 |
05.06.25 19:29:17 | - | 15,940 |
05.06.25 19:29:03 | - | 15,945 |
05.06.25 19:24:00 | - | 15,940 |
05.06.25 19:23:56 | - | 15,935 |
05.06.25 19:23:18 | - | 15,940 |
05.06.25 19:23:02 | - | 15,935 |
05.06.25 19:22:57 | - | 15,940 |
05.06.25 19:22:12 | - | 15,935 |
05.06.25 19:21:13 | - | 15,940 |
05.06.25 19:20:52 | - | 15,935 |
05.06.25 19:20:17 | - | 15,930 |
05.06.25 19:20:14 | - | 15,925 |
05.06.25 19:15:05 | - | 15,930 |
05.06.25 19:14:49 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:04 | - | 15,920 |
05.06.25 19:13:49 | - | 15,925 |
05.06.25 19:11:34 | - | 15,920 |
05.06.25 19:11:09 | - | 15,925 |
05.06.25 19:10:14 | - | 15,920 |
05.06.25 19:09:49 | - | 15,925 |
05.06.25 19:09:34 | - | 15,920 |
05.06.25 19:09:25 | - | 15,925 |
05.06.25 19:08:40 | - | 15,920 |
05.06.25 19:08:25 | - | 15,915 |
05.06.25 19:07:55 | - | 15,920 |
05.06.25 19:07:19 | - | 15,915 |
05.06.25 19:07:12 | - | 15,910 |
05.06.25 19:07:10 | - | 15,915 |
05.06.25 19:06:49 | - | 15,905 |