IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:33 | - | 15,940 |
04.06.25 10:55:31 | - | 15,935 |
04.06.25 10:55:31 | - | 15,940 |
04.06.25 10:55:28 | - | 15,935 |
04.06.25 10:55:28 | - | 15,940 |
04.06.25 10:55:27 | - | 15,945 |
04.06.25 10:55:26 | - | 15,940 |
04.06.25 10:55:22 | - | 15,945 |
04.06.25 10:55:20 | - | 15,935 |
04.06.25 10:55:20 | - | 15,940 |
04.06.25 10:55:18 | - | 15,935 |
04.06.25 10:54:58 | - | 15,925 |
04.06.25 10:54:32 | - | 15,920 |
04.06.25 10:53:06 | - | 15,915 |
04.06.25 10:53:00 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:52:50 | - | 15,925 |
04.06.25 10:52:47 | - | 15,930 |
04.06.25 10:52:46 | - | 15,935 |
04.06.25 10:52:26 | - | 15,930 |
04.06.25 10:52:18 | - | 15,925 |
04.06.25 10:51:36 | - | 15,920 |
04.06.25 10:50:29 | - | 15,915 |
04.06.25 10:50:29 | - | 15,920 |
04.06.25 10:50:29 | - | 15,915 |
04.06.25 10:50:24 | - | 15,920 |
04.06.25 10:50:22 | - | 15,915 |
04.06.25 10:50:07 | - | 15,910 |
04.06.25 10:50:00 | - | 15,905 |
04.06.25 10:49:57 | - | 15,900 |
04.06.25 10:49:25 | - | 15,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:49:08 | - | 15,900 |
04.06.25 10:49:07 | - | 15,895 |
04.06.25 10:48:17 | - | 15,900 |
04.06.25 10:48:09 | - | 15,895 |
04.06.25 10:48:09 | - | 15,900 |
04.06.25 10:48:04 | - | 15,895 |
04.06.25 10:47:21 | - | 15,890 |
04.06.25 10:45:40 | - | 15,885 |
04.06.25 10:45:40 | - | 15,890 |
04.06.25 10:44:50 | - | 15,885 |
04.06.25 10:44:43 | - | 15,880 |
04.06.25 10:44:22 | - | 15,885 |
04.06.25 10:44:21 | - | 15,890 |
04.06.25 10:44:13 | - | 15,885 |
04.06.25 10:42:59 | - | 15,890 |