IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:02 | - | 16,210 |
23.05.25 16:59:24 | - | 16,210 |
23.05.25 16:59:22 | - | 16,205 |
23.05.25 16:59:13 | - | 16,210 |
23.05.25 16:57:57 | - | 16,210 |
23.05.25 16:57:53 | - | 16,210 |
23.05.25 16:57:30 | - | 16,210 |
23.05.25 16:57:28 | - | 16,205 |
23.05.25 16:57:14 | - | 16,200 |
23.05.25 16:57:11 | - | 16,200 |
23.05.25 16:57:10 | - | 16,200 |
23.05.25 16:57:08 | - | 16,200 |
23.05.25 16:56:13 | - | 16,200 |
23.05.25 16:55:09 | - | 16,195 |
23.05.25 16:53:42 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:41 | - | 16,195 |
23.05.25 16:53:38 | - | 16,190 |
23.05.25 16:53:29 | - | 16,195 |
23.05.25 16:53:25 | - | 16,195 |
23.05.25 16:52:24 | - | 16,190 |
23.05.25 16:52:21 | - | 16,190 |
23.05.25 16:51:17 | - | 16,185 |
23.05.25 16:51:09 | - | 16,185 |
23.05.25 16:50:56 | - | 16,190 |
23.05.25 16:50:49 | - | 16,190 |
23.05.25 16:46:21 | - | 16,190 |
23.05.25 16:46:17 | - | 16,185 |
23.05.25 16:46:16 | - | 16,185 |
23.05.25 16:46:15 | - | 16,185 |
23.05.25 16:46:14 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:46:13 | - | 16,185 |
23.05.25 16:45:33 | - | 16,185 |
23.05.25 16:45:32 | - | 16,185 |
23.05.25 16:45:31 | - | 16,180 |
23.05.25 16:45:30 | - | 16,175 |
23.05.25 16:40:41 | - | 16,175 |
23.05.25 16:40:22 | - | 16,170 |
23.05.25 16:40:21 | - | 16,170 |
23.05.25 16:40:20 | - | 16,170 |
23.05.25 16:40:18 | - | 16,165 |
23.05.25 16:40:12 | - | 16,165 |
23.05.25 16:40:11 | - | 16,165 |
23.05.25 16:40:09 | - | 16,165 |
23.05.25 16:39:38 | - | 16,165 |
23.05.25 16:39:37 | - | 16,165 |