IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:41 | - | 15,925 |
05.06.25 15:23:33 | - | 15,930 |
05.06.25 15:23:11 | - | 15,935 |
05.06.25 15:22:35 | - | 15,940 |
05.06.25 15:22:23 | - | 15,945 |
05.06.25 15:22:19 | - | 15,950 |
05.06.25 15:21:49 | - | 15,955 |
05.06.25 15:21:41 | - | 15,950 |
05.06.25 15:21:29 | - | 15,955 |
05.06.25 15:20:50 | - | 15,960 |
05.06.25 15:20:50 | - | 15,965 |
05.06.25 15:20:35 | - | 15,960 |
05.06.25 15:20:22 | - | 15,965 |
05.06.25 15:20:22 | - | 15,960 |
05.06.25 15:20:00 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:58 | - | 15,970 |
05.06.25 15:18:44 | - | 15,960 |
05.06.25 15:18:43 | - | 15,955 |
05.06.25 15:18:41 | - | 15,960 |
05.06.25 15:17:27 | - | 15,960 |
05.06.25 15:17:26 | - | 15,965 |
05.06.25 15:16:30 | - | 15,955 |
05.06.25 15:16:29 | - | 15,960 |
05.06.25 15:16:03 | - | 15,960 |
05.06.25 15:16:02 | - | 15,955 |
05.06.25 15:15:38 | - | 15,960 |
05.06.25 15:15:18 | - | 15,965 |
05.06.25 15:14:57 | - | 15,975 |
05.06.25 15:14:52 | - | 15,970 |
05.06.25 15:14:36 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:17 | - | 15,980 |
05.06.25 15:13:59 | - | 15,985 |
05.06.25 15:13:47 | - | 15,980 |
05.06.25 15:13:30 | - | 15,985 |
05.06.25 15:13:28 | - | 15,980 |
05.06.25 15:13:23 | - | 15,985 |
05.06.25 15:13:04 | - | 15,990 |
05.06.25 15:13:03 | - | 15,995 |
05.06.25 15:13:02 | - | 15,990 |
05.06.25 15:12:57 | - | 15,995 |
05.06.25 15:12:41 | - | 15,990 |
05.06.25 15:12:37 | - | 15,995 |
05.06.25 15:11:13 | - | 15,990 |
05.06.25 15:11:07 | - | 15,985 |
05.06.25 15:10:13 | - | 15,990 |