CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:15 | - | 68,430 |
06.06.25 19:55:15 | - | 68,440 |
06.06.25 19:55:14 | - | 68,430 |
06.06.25 19:55:12 | - | 68,420 |
06.06.25 19:54:58 | - | 68,410 |
06.06.25 19:54:57 | - | 68,430 |
06.06.25 19:54:56 | - | 68,440 |
06.06.25 19:54:48 | - | 68,450 |
06.06.25 19:54:48 | - | 68,440 |
06.06.25 19:54:38 | - | 68,450 |
06.06.25 19:54:38 | - | 68,460 |
06.06.25 19:54:32 | - | 68,450 |
06.06.25 19:54:29 | - | 68,440 |
06.06.25 19:54:29 | - | 68,460 |
06.06.25 19:54:28 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:14 | - | 68,460 |
06.06.25 19:54:13 | - | 68,460 |
06.06.25 19:54:12 | - | 68,430 |
06.06.25 19:54:09 | - | 68,430 |
06.06.25 19:54:09 | - | 68,460 |
06.06.25 19:54:05 | - | 68,430 |
06.06.25 19:54:04 | - | 68,450 |
06.06.25 19:54:02 | - | 68,450 |
06.06.25 19:53:54 | - | 68,430 |
06.06.25 19:53:49 | - | 68,420 |
06.06.25 19:53:49 | - | 68,430 |
06.06.25 19:53:48 | - | 68,430 |
06.06.25 19:53:45 | - | 68,440 |
06.06.25 19:53:41 | - | 68,430 |
06.06.25 19:53:36 | - | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:28 | - | 68,430 |
06.06.25 19:53:28 | - | 68,440 |
06.06.25 19:53:20 | - | 68,430 |
06.06.25 19:53:19 | - | 68,430 |
06.06.25 19:53:17 | - | 68,430 |
06.06.25 19:53:16 | - | 68,420 |
06.06.25 19:53:16 | - | 68,430 |
06.06.25 19:53:16 | - | 68,420 |
06.06.25 19:53:16 | - | 68,420 |
06.06.25 19:53:06 | - | 68,430 |
06.06.25 19:53:02 | - | 68,430 |
06.06.25 19:53:01 | - | 68,440 |
06.06.25 19:53:01 | - | 68,440 |
06.06.25 19:52:59 | - | 68,450 |
06.06.25 19:52:56 | - | 68,460 |