CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:36 | - | 57,370 |
31.05.24 21:57:36 | - | 57,370 |
31.05.24 21:57:28 | - | 57,380 |
31.05.24 21:57:27 | - | 57,390 |
31.05.24 21:57:24 | - | 57,380 |
31.05.24 21:57:21 | - | 57,350 |
31.05.24 21:57:20 | - | 57,380 |
31.05.24 21:57:18 | - | 57,390 |
31.05.24 21:57:15 | - | 57,390 |
31.05.24 21:57:06 | - | 57,390 |
31.05.24 21:57:04 | - | 57,400 |
31.05.24 21:57:02 | - | 57,380 |
31.05.24 21:57:01 | - | 57,390 |
31.05.24 21:57:00 | - | 57,400 |
31.05.24 21:56:59 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:57 | - | 57,400 |
31.05.24 21:56:55 | - | 57,380 |
31.05.24 21:56:54 | - | 57,410 |
31.05.24 21:56:51 | - | 57,400 |
31.05.24 21:56:48 | - | 57,390 |
31.05.24 21:56:47 | - | 57,400 |
31.05.24 21:56:45 | - | 57,390 |
31.05.24 21:56:43 | - | 57,380 |
31.05.24 21:56:40 | - | 57,370 |
31.05.24 21:56:38 | - | 57,360 |
31.05.24 21:56:36 | - | 57,380 |
31.05.24 21:56:34 | - | 57,370 |
31.05.24 21:56:34 | - | 57,370 |
31.05.24 21:56:31 | - | 57,370 |
31.05.24 21:56:29 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:29 | - | 57,340 |
31.05.24 21:56:26 | - | 57,340 |
31.05.24 21:56:22 | - | 57,320 |
31.05.24 21:56:21 | - | 57,310 |
31.05.24 21:56:18 | - | 57,300 |
31.05.24 21:56:16 | - | 57,280 |
31.05.24 21:56:14 | - | 57,290 |
31.05.24 21:56:11 | - | 57,290 |
31.05.24 21:56:09 | - | 57,290 |
31.05.24 21:56:02 | - | 57,290 |
31.05.24 21:55:59 | - | 57,320 |
31.05.24 21:55:58 | - | 57,300 |
31.05.24 21:55:56 | - | 57,300 |
31.05.24 21:55:55 | - | 57,290 |
31.05.24 21:55:49 | - | 57,300 |