EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:24 | - | 150,800 |
13:20:56 | - | 150,920 |
13:19:29 | - | 151,000 |
13:15:21 | - | 150,920 |
13:11:16 | - | 150,840 |
13:10:37 | - | 150,760 |
13:09:57 | - | 150,860 |
13:08:57 | - | 150,960 |
13:04:46 | - | 150,880 |
13:04:13 | - | 150,960 |
13:00:53 | - | 150,880 |
12:59:18 | - | 150,940 |
12:56:52 | - | 150,860 |
12:56:01 | - | 150,780 |
12:55:09 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:21 | - | 150,780 |
12:53:04 | - | 150,860 |
12:51:31 | - | 150,940 |
12:50:37 | - | 150,860 |
12:48:51 | - | 150,920 |
12:47:06 | - | 150,840 |
12:45:01 | - | 150,920 |
12:42:50 | - | 150,980 |
12:41:53 | - | 151,060 |
12:38:08 | - | 151,000 |
12:37:57 | - | 150,900 |
12:32:36 | - | 151,080 |
12:31:34 | - | 151,000 |
12:25:37 | - | 150,920 |
12:24:51 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:50 | - | 150,920 |
12:20:50 | - | 151,000 |
12:18:56 | - | 150,920 |
12:17:17 | - | 151,000 |
12:16:37 | - | 151,100 |
12:16:17 | - | 151,020 |
12:16:11 | - | 151,120 |
12:14:11 | - | 151,200 |
12:12:17 | - | 151,300 |
12:10:43 | - | 151,220 |
12:08:34 | - | 151,140 |
12:08:07 | - | 151,220 |
12:07:04 | - | 151,340 |
12:04:59 | - | 151,260 |
12:02:33 | - | 151,380 |