EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:46 | - | 146,840 |
16:07:42 | - | 146,860 |
16:07:40 | - | 146,800 |
16:07:32 | - | 146,820 |
16:07:26 | - | 146,780 |
16:07:19 | - | 146,820 |
16:07:13 | - | 146,780 |
16:07:06 | - | 146,800 |
16:06:31 | - | 146,780 |
16:06:23 | - | 146,800 |
16:06:13 | - | 146,800 |
16:06:11 | - | 146,780 |
16:06:01 | - | 146,820 |
16:05:58 | - | 146,860 |
16:05:52 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:51 | - | 146,720 |
16:05:45 | - | 146,700 |
16:05:39 | - | 146,740 |
16:05:32 | - | 146,720 |
16:05:27 | - | 146,680 |
16:05:23 | - | 146,600 |
16:05:18 | - | 146,600 |
16:05:12 | - | 146,480 |
16:05:07 | - | 146,520 |
16:04:57 | - | 146,480 |
16:04:52 | - | 146,480 |
16:04:50 | - | 146,540 |
16:04:46 | - | 146,400 |
16:04:27 | - | 146,440 |
16:04:17 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | - | 146,480 |
16:04:10 | - | 146,560 |
16:04:03 | - | 146,560 |
16:03:51 | - | 146,520 |
16:03:43 | - | 146,540 |
16:03:36 | - | 146,520 |
16:03:29 | - | 146,560 |
16:03:24 | - | 146,540 |
16:03:19 | - | 146,600 |
16:03:06 | - | 146,580 |
16:02:58 | - | 146,560 |
16:02:50 | - | 146,580 |
16:02:39 | - | 146,560 |
16:02:33 | - | 146,600 |
16:02:23 | - | 146,580 |