EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:06 | - | 142,340 |
15:41:01 | - | 142,380 |
15:40:59 | - | 142,440 |
15:40:57 | - | 142,380 |
15:40:54 | - | 142,280 |
15:40:46 | - | 142,200 |
15:40:40 | - | 142,320 |
15:40:34 | - | 142,340 |
15:40:13 | - | 142,320 |
15:40:08 | - | 142,340 |
15:40:03 | - | 142,320 |
15:39:48 | - | 142,180 |
15:39:42 | - | 142,180 |
15:39:37 | - | 142,200 |
15:39:32 | - | 142,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | - | 142,300 |
15:39:18 | - | 142,220 |
15:39:04 | - | 142,180 |
15:38:58 | - | 142,140 |
15:38:39 | - | 142,160 |
15:38:37 | - | 142,200 |
15:38:33 | - | 142,380 |
15:38:21 | - | 142,320 |
15:38:18 | - | 142,360 |
15:38:13 | - | 142,300 |
15:38:05 | - | 142,240 |
15:38:01 | - | 142,520 |
15:37:58 | - | 142,480 |
15:37:51 | - | 142,260 |
15:37:37 | - | 142,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:30 | - | 142,180 |
15:37:10 | - | 141,880 |
15:36:45 | - | 141,720 |
15:36:22 | - | 141,800 |
15:36:07 | - | 141,740 |
15:36:05 | - | 141,880 |
15:36:00 | - | 141,840 |
15:35:53 | - | 141,860 |
15:35:46 | - | 141,560 |
15:35:40 | - | 141,580 |
15:35:29 | - | 141,600 |
15:35:20 | - | 141,600 |
15:35:13 | - | 141,600 |
15:34:58 | - | 141,600 |
15:34:55 | - | 141,500 |