EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | - | 146,480 |
15:48:57 | - | 146,500 |
15:48:50 | - | 146,480 |
15:48:45 | - | 146,460 |
15:48:37 | - | 146,460 |
15:48:35 | - | 146,380 |
15:48:31 | - | 146,460 |
15:48:25 | - | 146,480 |
15:48:16 | - | 146,480 |
15:47:55 | - | 146,440 |
15:47:49 | - | 146,460 |
15:47:43 | - | 146,500 |
15:47:41 | - | 146,580 |
15:47:37 | - | 146,600 |
15:47:22 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | - | 146,600 |
15:47:05 | - | 146,600 |
15:46:49 | - | 146,640 |
15:46:48 | - | 146,500 |
15:46:42 | - | 146,520 |
15:46:40 | - | 146,560 |
15:46:27 | - | 146,540 |
15:46:21 | - | 146,420 |
15:46:12 | - | 146,380 |
15:46:05 | - | 146,400 |
15:45:49 | - | 146,400 |
15:45:41 | - | 146,480 |
15:45:27 | - | 146,460 |
15:45:20 | - | 146,540 |
15:45:07 | - | 146,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | - | 146,540 |
15:44:53 | - | 146,520 |
15:44:47 | - | 146,540 |
15:44:27 | - | 146,660 |
15:44:22 | - | 146,620 |
15:44:12 | - | 146,580 |
15:43:36 | - | 146,620 |
15:43:30 | - | 146,640 |
15:43:24 | - | 146,640 |
15:43:08 | - | 146,640 |
15:43:06 | - | 146,720 |
15:43:00 | - | 146,680 |
15:42:55 | - | 146,640 |
15:42:49 | - | 146,680 |
15:42:22 | - | 146,600 |