EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | - | 143,920 |
16:01:38 | - | 143,940 |
16:01:19 | - | 143,940 |
16:01:16 | - | 143,920 |
16:01:13 | - | 143,980 |
16:01:09 | - | 143,940 |
16:01:04 | - | 143,900 |
16:01:00 | - | 143,880 |
16:00:57 | - | 143,860 |
16:00:42 | - | 143,900 |
16:00:41 | - | 143,800 |
16:00:36 | - | 143,820 |
16:00:34 | - | 143,740 |
16:00:27 | - | 143,600 |
16:00:20 | - | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | - | 143,600 |
16:00:04 | - | 143,600 |
16:00:00 | - | 143,460 |
15:59:49 | - | 143,460 |
15:59:38 | - | 143,480 |
15:59:33 | - | 143,440 |
15:59:22 | - | 143,500 |
15:59:17 | - | 143,520 |
15:59:10 | - | 143,580 |
15:59:00 | - | 143,560 |
15:58:54 | - | 143,500 |
15:58:31 | - | 143,520 |
15:58:19 | - | 143,500 |
15:58:11 | - | 143,480 |
15:58:04 | - | 143,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:58 | - | 143,460 |
15:57:57 | - | 143,460 |
15:57:54 | - | 143,400 |
15:57:39 | - | 143,420 |
15:57:28 | - | 143,400 |
15:57:14 | - | 143,380 |
15:57:06 | - | 143,400 |
15:56:57 | - | 143,420 |
15:56:44 | - | 143,400 |
15:56:36 | - | 143,420 |
15:56:28 | - | 143,420 |
15:56:22 | - | 143,420 |
15:56:13 | - | 143,420 |
15:56:08 | - | 143,340 |
15:56:02 | - | 143,340 |