EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:02 | - | 149,340 |
15:08:51 | - | 149,420 |
15:08:03 | - | 149,340 |
15:06:33 | - | 149,420 |
15:04:41 | - | 149,340 |
15:03:25 | - | 149,440 |
15:02:37 | - | 149,340 |
15:00:15 | - | 149,220 |
14:58:26 | - | 149,300 |
14:57:44 | - | 149,380 |
14:56:45 | - | 149,480 |
14:55:30 | - | 149,540 |
14:53:05 | - | 149,640 |
14:52:59 | - | 149,740 |
14:52:34 | - | 149,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:53 | - | 149,540 |
14:48:57 | - | 149,600 |
14:48:09 | - | 149,540 |
14:46:34 | - | 149,620 |
14:44:37 | - | 149,540 |
14:44:13 | - | 149,640 |
14:43:57 | - | 149,520 |
14:43:22 | - | 149,580 |
14:42:00 | - | 149,520 |
14:41:17 | - | 149,580 |
14:39:46 | - | 149,660 |
14:39:21 | - | 149,720 |
14:39:12 | - | 149,800 |
14:38:03 | - | 149,860 |
14:37:37 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:20 | - | 150,060 |
14:33:25 | - | 150,140 |
14:33:10 | - | 150,220 |
14:31:16 | - | 150,140 |
14:30:18 | - | 150,020 |
14:27:03 | - | 150,100 |
14:26:44 | - | 150,180 |
14:26:04 | - | 150,100 |
14:24:46 | - | 150,020 |
14:23:24 | - | 149,940 |
14:21:46 | - | 149,840 |
14:19:20 | - | 149,940 |
14:18:40 | - | 150,020 |
14:17:42 | - | 149,940 |
14:17:20 | - | 150,040 |