EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:36:58 | - | 145,220 |
13.06.25 15:36:48 | - | 145,280 |
13.06.25 15:36:39 | - | 145,280 |
13.06.25 15:36:21 | - | 145,220 |
13.06.25 15:36:08 | - | 145,160 |
13.06.25 15:35:54 | - | 145,220 |
13.06.25 15:35:47 | - | 145,380 |
13.06.25 15:35:41 | - | 145,160 |
13.06.25 15:35:28 | - | 145,240 |
13.06.25 15:35:05 | - | 145,220 |
13.06.25 15:34:48 | - | 145,160 |
13.06.25 15:34:40 | - | 145,200 |
13.06.25 15:34:33 | - | 145,160 |
13.06.25 15:34:31 | - | 145,080 |
13.06.25 15:34:26 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:34:12 | - | 144,840 |
13.06.25 15:34:09 | - | 144,600 |
13.06.25 15:33:55 | - | 144,780 |
13.06.25 15:33:47 | - | 144,700 |
13.06.25 15:33:25 | - | 144,800 |
13.06.25 15:33:14 | - | 144,680 |
13.06.25 15:33:12 | - | 144,960 |
13.06.25 15:32:06 | - | 144,980 |
13.06.25 15:31:52 | - | 145,160 |
13.06.25 15:31:32 | - | 145,080 |
13.06.25 15:31:11 | - | 145,040 |
13.06.25 15:31:08 | - | 144,560 |
13.06.25 15:31:03 | - | 144,900 |
13.06.25 15:30:55 | - | 144,520 |
13.06.25 15:30:28 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:29:39 | - | 145,180 |
13.06.25 15:29:39 | - | 144,820 |
13.06.25 15:29:37 | - | 145,180 |
13.06.25 15:29:31 | - | 144,820 |
13.06.25 15:29:28 | - | 145,140 |
13.06.25 15:29:23 | - | 144,800 |
13.06.25 15:29:18 | - | 145,120 |
13.06.25 15:29:13 | - | 144,820 |
13.06.25 15:29:11 | - | 144,820 |
13.06.25 15:29:06 | - | 145,120 |
13.06.25 15:29:03 | - | 144,820 |
13.06.25 15:28:57 | - | 145,120 |
13.06.25 15:28:53 | - | 144,820 |
13.06.25 15:28:49 | - | 145,120 |
13.06.25 15:28:48 | - | 144,820 |