EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:59 | - | 139,140 |
17:02:52 | - | 139,100 |
17:02:33 | - | 138,960 |
17:01:44 | - | 138,920 |
17:01:18 | - | 138,940 |
17:01:13 | - | 138,960 |
17:01:09 | - | 139,000 |
17:01:00 | - | 138,960 |
17:00:54 | - | 138,920 |
17:00:53 | - | 138,940 |
17:00:50 | - | 139,040 |
17:00:50 | - | 138,940 |
17:00:44 | - | 138,940 |
17:00:41 | - | 139,020 |
17:00:35 | - | 138,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:29 | - | 138,920 |
17:00:16 | - | 138,920 |
17:00:11 | - | 138,900 |
17:00:09 | - | 138,900 |
16:59:59 | - | 138,840 |
16:59:53 | - | 138,860 |
16:59:51 | - | 138,820 |
16:59:48 | - | 138,760 |
16:59:43 | - | 138,740 |
16:59:32 | - | 138,760 |
16:59:07 | - | 138,740 |
16:59:02 | - | 138,720 |
16:58:52 | - | 138,660 |
16:58:44 | - | 138,660 |
16:58:38 | - | 138,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:28 | - | 138,680 |
16:58:20 | - | 138,640 |
16:58:16 | - | 138,660 |
16:58:09 | - | 138,640 |
16:58:03 | - | 138,660 |
16:57:36 | - | 138,800 |
16:57:28 | - | 138,820 |
16:57:20 | - | 138,800 |
16:57:13 | - | 138,840 |
16:57:08 | - | 138,800 |
16:57:02 | - | 138,820 |
16:56:57 | - | 138,780 |
16:56:53 | - | 138,860 |
16:56:43 | - | 138,840 |
16:56:29 | - | 138,860 |