eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

23.05.25 18:36:02 RT

Bid: 139,980 EUR Size: 190 | Ask: 140,280 EUR Size: 190

139,980 EUR -1,82 % (-2,600)

Zeit	Vol. Stk.	Kurs
17:10:38	-	139,180
17:10:26	-	139,200
17:10:17	-	139,280
17:10:10	-	139,240
17:10:08	-	139,300
17:09:57	-	139,220
17:09:53	-	139,220
17:09:48	-	139,200
17:09:41	-	139,200
17:09:36	-	139,180
17:09:28	-	139,160
17:09:25	-	139,180
17:08:37	-	139,160
17:08:24	-	139,140
17:08:16	-	139,160

Zeit	Vol. Stk.	Kurs
17:08:09	-	139,140
17:07:48	-	139,120
17:07:37	-	139,140
17:07:30	-	139,120
17:07:23	-	139,120
17:07:08	-	139,120
17:07:01	-	139,120
17:06:48	-	139,120
17:06:44	-	139,180
17:06:34	-	139,120
17:06:25	-	139,140
17:06:02	-	139,180
17:05:57	-	139,200
17:05:47	-	139,200
17:05:45	-	139,280

Zeit	Vol. Stk.	Kurs
17:05:40	-	139,300
17:05:37	-	139,360
17:05:25	-	139,380
17:05:21	-	139,360
17:05:18	-	139,180
17:05:11	-	139,200
17:05:06	-	139,260
17:04:58	-	139,340
17:04:47	-	139,340
17:04:42	-	139,320
17:04:37	-	139,340
17:04:30	-	139,340
17:04:25	-	139,320
17:04:18	-	139,340
17:04:17	-	139,260

9
10
11
12
13
14
15
16
17