HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:21:03 | - | 48,200 |
27.05.25 18:20:17 | - | 48,200 |
27.05.25 18:20:14 | - | 48,400 |
27.05.25 18:20:04 | - | 48,200 |
27.05.25 18:20:03 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:39 | - | 48,200 |
27.05.25 18:19:22 | - | 48,200 |
27.05.25 18:19:22 | - | 48,200 |
27.05.25 18:19:18 | - | 48,200 |
27.05.25 18:19:07 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:19:05 | - | 48,200 |
27.05.25 18:11:40 | - | 48,200 |
27.05.25 18:11:38 | - | 48,400 |
27.05.25 18:11:33 | - | 48,200 |
27.05.25 18:11:27 | - | 48,400 |
27.05.25 18:11:09 | - | 48,200 |
27.05.25 18:11:08 | - | 48,400 |
27.05.25 18:10:52 | - | 48,200 |
27.05.25 18:10:49 | - | 48,400 |
27.05.25 18:10:49 | - | 48,400 |
27.05.25 18:10:46 | - | 48,200 |
27.05.25 18:10:44 | - | 48,200 |
27.05.25 18:09:37 | - | 48,200 |
27.05.25 18:09:35 | - | 48,400 |
27.05.25 18:09:35 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:09:35 | - | 48,400 |
27.05.25 18:09:35 | - | 48,400 |
27.05.25 18:09:23 | - | 48,200 |
27.05.25 18:06:29 | - | 48,200 |
27.05.25 18:06:11 | - | 48,400 |
27.05.25 18:06:07 | - | 48,200 |
27.05.25 18:02:05 | - | 48,200 |
27.05.25 17:58:55 | - | 48,200 |
27.05.25 17:58:47 | - | 48,200 |
27.05.25 17:58:37 | - | 48,200 |
27.05.25 17:58:23 | - | 48,200 |
27.05.25 17:58:23 | - | 48,200 |
27.05.25 17:58:17 | - | 48,200 |
27.05.25 17:58:15 | - | 48,200 |
27.05.25 17:58:02 | - | 48,200 |