eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOLOGIC INC. DL-,01

WKN 879100 | ISIN US4364401012 | Aktie

Factsheet

28.05.25 22:59:32 RT

Bid: 56,000 EUR Size: 75 | Ask: 57,000 EUR Size: 75

56,000 EUR +9,80 % (+5,000)

Zeit	Vol. Stk.	Kurs
17:12:32	-	56,000
17:11:16	-	56,000
17:06:46	-	56,000
17:05:08	-	56,000
17:02:33	-	55,500
17:02:12	-	56,000
17:01:39	-	56,000
17:01:22	-	56,000
17:00:29	-	56,000
16:57:49	-	55,500
16:53:29	-	55,500
16:48:13	-	55,500
16:38:34	-	55,500
16:37:57	-	55,500
16:37:17	-	55,500

Zeit	Vol. Stk.	Kurs
16:33:32	-	55,500
16:31:52	-	55,500
16:31:26	-	56,000
16:27:47	-	56,000
16:27:44	-	56,000
16:26:14	-	56,000
16:21:54	-	55,500
16:19:43	-	56,000
16:18:57	-	56,000
16:18:24	-	55,500
16:18:14	-	55,500
16:17:44	-	55,500
16:17:01	-	55,500
16:15:57	-	55,500
16:15:41	-	55,500

Zeit	Vol. Stk.	Kurs
16:13:24	-	56,000
16:11:11	-	56,000
16:10:41	-	56,500
16:10:10	-	56,000
16:10:01	-	56,500
16:10:01	-	56,500
16:10:01	-	56,500
16:08:42	-	56,500
16:08:39	-	57,000
16:08:39	-	57,000
16:08:39	-	57,000
16:08:39	-	57,000
16:08:39	-	57,000
16:08:39	-	57,000
16:08:39	-	57,000

6
7
8
9
10
11
12
13
14