HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:53:26 | - | 48,200 |
27.05.25 17:53:22 | - | 48,400 |
27.05.25 17:52:31 | - | 48,200 |
27.05.25 17:52:29 | - | 48,200 |
27.05.25 17:47:05 | - | 48,200 |
27.05.25 17:46:14 | - | 48,200 |
27.05.25 17:46:12 | - | 48,200 |
27.05.25 17:46:06 | - | 48,200 |
27.05.25 17:46:06 | - | 48,200 |
27.05.25 17:46:02 | - | 48,200 |
27.05.25 17:46:02 | - | 48,200 |
27.05.25 17:46:02 | - | 48,200 |
27.05.25 17:46:02 | - | 48,200 |
27.05.25 17:45:58 | - | 48,400 |
27.05.25 17:45:39 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:38 | - | 48,200 |
27.05.25 17:42:11 | - | 48,200 |
27.05.25 17:42:07 | - | 48,200 |
27.05.25 17:42:06 | - | 48,200 |
27.05.25 17:17:03 | - | 48,200 |
27.05.25 17:15:09 | - | 48,200 |
27.05.25 17:06:56 | - | 48,000 |
27.05.25 17:02:28 | - | 48,000 |
27.05.25 17:02:23 | - | 48,000 |
27.05.25 17:01:01 | - | 48,200 |
27.05.25 17:00:40 | - | 48,200 |
27.05.25 17:00:23 | - | 48,200 |
27.05.25 16:59:47 | - | 48,200 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:46 | - | 48,000 |
27.05.25 16:59:25 | - | 48,200 |
27.05.25 16:58:54 | - | 48,000 |
27.05.25 16:58:17 | - | 48,000 |