MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:12 | - | 317,500 |
20:13:08 | - | 317,400 |
20:13:05 | - | 317,500 |
20:12:57 | - | 317,400 |
20:12:40 | - | 317,500 |
20:12:01 | - | 317,400 |
20:11:46 | - | 317,500 |
20:11:44 | - | 317,600 |
20:11:40 | - | 317,500 |
20:11:21 | - | 317,600 |
20:11:00 | - | 317,500 |
20:10:14 | - | 317,400 |
20:09:54 | - | 317,300 |
20:09:49 | - | 317,400 |
20:09:17 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:09 | - | 317,200 |
20:09:05 | - | 317,300 |
20:09:01 | - | 317,200 |
20:08:59 | - | 317,300 |
20:08:51 | - | 317,200 |
20:08:48 | - | 317,200 |
20:08:39 | - | 317,300 |
20:08:33 | - | 317,200 |
20:08:30 | - | 317,300 |
20:08:27 | - | 317,200 |
20:08:17 | - | 317,300 |
20:08:13 | - | 317,400 |
20:08:10 | - | 317,500 |
20:08:04 | - | 317,400 |
20:07:33 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:29 | - | 317,400 |
20:07:26 | - | 317,500 |
20:07:15 | - | 317,400 |
20:07:11 | - | 317,300 |
20:07:01 | - | 317,400 |
20:06:55 | - | 317,500 |
20:06:53 | - | 317,600 |
20:06:50 | - | 317,500 |
20:06:45 | - | 317,600 |
20:06:43 | - | 317,500 |
20:06:27 | - | 317,600 |
20:06:25 | - | 317,700 |
20:06:22 | - | 317,600 |
20:06:19 | - | 317,700 |
20:06:18 | - | 317,800 |