MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:11 | - | 317,900 |
20:49:46 | - | 317,800 |
20:49:34 | - | 317,700 |
20:49:30 | - | 317,600 |
20:49:18 | - | 317,700 |
20:48:47 | - | 317,800 |
20:48:36 | - | 317,900 |
20:48:32 | - | 317,800 |
20:48:17 | - | 317,900 |
20:47:31 | - | 318,000 |
20:47:27 | - | 318,100 |
20:47:25 | - | 318,000 |
20:47:18 | - | 317,900 |
20:46:20 | - | 318,000 |
20:46:17 | - | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | - | 318,000 |
20:45:54 | - | 318,100 |
20:45:02 | - | 318,200 |
20:44:32 | - | 318,100 |
20:44:12 | - | 318,200 |
20:43:50 | - | 318,300 |
20:43:44 | - | 318,200 |
20:43:35 | - | 318,100 |
20:43:33 | - | 318,200 |
20:43:00 | - | 318,300 |
20:41:58 | - | 318,200 |
20:41:44 | - | 318,100 |
20:41:27 | - | 318,200 |
20:39:46 | - | 318,100 |
20:39:07 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:03 | - | 317,900 |
20:39:01 | - | 318,000 |
20:38:26 | - | 318,100 |
20:37:25 | - | 318,200 |
20:37:14 | - | 318,100 |
20:36:48 | - | 318,000 |
20:35:47 | - | 317,900 |
20:35:21 | - | 318,000 |
20:35:09 | - | 317,900 |
20:34:26 | - | 318,000 |
20:34:10 | - | 317,900 |
20:34:02 | - | 318,000 |
20:33:23 | - | 317,900 |
20:33:20 | - | 318,000 |
20:33:18 | - | 317,900 |