MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:43 | - | 335,300 |
10:54:40 | - | 335,400 |
10:54:27 | - | 335,300 |
10:54:00 | - | 335,400 |
10:53:58 | - | 335,300 |
10:53:54 | - | 335,400 |
10:53:35 | - | 335,300 |
10:53:31 | - | 335,400 |
10:53:13 | - | 335,300 |
10:53:08 | - | 335,400 |
10:53:02 | - | 335,300 |
10:52:38 | - | 335,400 |
10:52:32 | - | 335,300 |
10:52:21 | - | 335,400 |
10:52:11 | - | 335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:20 | - | 335,400 |
10:51:18 | - | 335,300 |
10:50:41 | - | 335,400 |
10:50:12 | - | 335,300 |
10:49:50 | - | 335,400 |
10:49:45 | - | 335,300 |
10:49:30 | - | 335,400 |
10:49:20 | - | 335,300 |
10:49:14 | - | 335,400 |
10:49:01 | - | 335,500 |
10:49:00 | - | 335,500 |
10:48:38 | - | 335,700 |
10:48:30 | - | 335,700 |
10:48:29 | - | 335,700 |
10:48:24 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:22 | - | 335,700 |
10:48:17 | - | 335,600 |
10:48:02 | - | 335,500 |
10:47:55 | - | 335,600 |
10:47:42 | - | 335,500 |
10:47:41 | - | 335,600 |
10:47:31 | - | 335,500 |
10:47:30 | - | 335,600 |
10:47:29 | - | 335,500 |
10:47:28 | - | 335,400 |
10:47:21 | - | 335,300 |
10:47:20 | - | 335,300 |
10:47:14 | - | 335,300 |
10:47:13 | - | 335,300 |
10:47:12 | - | 335,300 |