eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MTU AERO ENGINES NA O.N.

WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie

Factsheet

14.05.25 22:51:19 RT

Bid: 328,700 EUR Size: 25 | Ask: 330,400 EUR Size: 25

328,700 EUR -0,21 % (-0,700)

Zeit	Vol. Stk.	Kurs
12:06:11	-	326,300
12:05:28	-	326,500
12:05:27	-	326,600
12:05:26	-	326,500
12:05:07	-	326,700
12:05:06	-	326,500
12:05:02	-	326,600
12:04:54	-	326,600
12:04:50	-	326,600
12:04:48	-	326,600
12:04:40	-	326,500
12:04:38	-	326,600
12:04:37	-	326,500
12:04:32	-	326,600
12:04:26	-	326,400

Zeit	Vol. Stk.	Kurs
12:04:13	-	326,300
12:04:04	-	326,200
12:04:03	-	326,200
12:04:00	-	326,100
12:03:33	-	326,200
12:03:22	-	326,100
12:03:12	-	326,100
12:03:11	-	326,200
12:03:09	-	326,100
12:03:04	-	326,100
12:03:03	-	326,100
12:03:02	-	326,100
12:03:01	-	326,100
12:02:34	-	326,000
12:02:32	-	326,000

Zeit	Vol. Stk.	Kurs
12:02:08	-	326,000
12:02:05	-	325,900
12:01:57	-	325,900
12:01:37	-	325,900
12:01:33	-	325,900
12:01:19	-	325,900
12:01:17	-	325,800
12:01:13	-	326,000
12:01:11	-	326,100
12:01:08	-	326,200
12:01:07	-	326,100
12:01:03	-	326,200
12:01:01	-	326,100
12:00:53	-	326,200
12:00:47	-	326,100

44
45
46
47
48
49
50
51
52