WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:32 | - | 63,450 |
27.05.25 17:19:57 | - | 63,450 |
27.05.25 17:19:50 | - | 63,450 |
27.05.25 17:18:51 | - | 63,450 |
27.05.25 17:18:50 | - | 63,450 |
27.05.25 17:17:13 | - | 63,450 |
27.05.25 17:17:06 | - | 63,450 |
27.05.25 17:15:59 | - | 63,450 |
27.05.25 17:15:45 | - | 63,400 |
27.05.25 17:15:44 | - | 63,450 |
27.05.25 17:15:05 | - | 63,400 |
27.05.25 17:15:00 | - | 63,400 |
27.05.25 17:14:54 | - | 63,450 |
27.05.25 17:12:21 | - | 63,400 |
27.05.25 17:11:48 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:11:39 | - | 63,400 |
27.05.25 17:11:38 | - | 63,400 |
27.05.25 17:08:59 | - | 63,400 |
27.05.25 17:05:31 | - | 63,350 |
27.05.25 17:05:22 | - | 63,300 |
27.05.25 17:05:07 | - | 63,350 |
27.05.25 17:04:35 | - | 63,300 |
27.05.25 17:04:33 | - | 63,350 |
27.05.25 17:04:06 | - | 63,300 |
27.05.25 17:04:03 | - | 63,350 |
27.05.25 17:03:28 | - | 63,300 |
27.05.25 17:03:17 | - | 63,350 |
27.05.25 17:03:07 | - | 63,300 |
27.05.25 17:03:05 | - | 63,350 |
27.05.25 17:02:37 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:28 | - | 63,350 |
27.05.25 17:00:22 | - | 63,350 |
27.05.25 17:00:21 | - | 63,350 |
27.05.25 17:00:18 | - | 63,350 |
27.05.25 17:00:14 | - | 63,350 |
27.05.25 17:00:11 | - | 63,300 |
27.05.25 17:00:10 | - | 63,350 |
27.05.25 17:00:06 | - | 63,300 |
27.05.25 17:00:02 | - | 63,350 |
27.05.25 16:58:05 | - | 63,300 |
27.05.25 16:58:00 | - | 63,350 |
27.05.25 16:57:54 | - | 63,300 |
27.05.25 16:57:46 | - | 63,350 |
27.05.25 16:57:30 | - | 63,350 |
27.05.25 16:57:14 | - | 63,350 |