WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:11:57 | - | 62,450 |
26.05.25 13:04:31 | - | 62,400 |
26.05.25 13:03:06 | - | 62,400 |
26.05.25 13:03:05 | - | 62,450 |
26.05.25 13:02:23 | - | 62,400 |
26.05.25 13:02:18 | - | 62,350 |
26.05.25 13:02:17 | - | 62,350 |
26.05.25 13:02:15 | - | 62,350 |
26.05.25 12:57:21 | - | 62,500 |
26.05.25 12:56:06 | - | 62,450 |
26.05.25 12:53:31 | - | 62,500 |
26.05.25 12:53:27 | - | 62,450 |
26.05.25 12:53:12 | - | 62,500 |
26.05.25 12:53:08 | - | 62,450 |
26.05.25 12:53:02 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:52:46 | - | 62,450 |
26.05.25 12:52:29 | - | 62,500 |
26.05.25 12:52:10 | - | 62,450 |
26.05.25 12:51:58 | - | 62,500 |
26.05.25 12:51:20 | - | 62,450 |
26.05.25 12:46:26 | - | 62,500 |
26.05.25 12:46:03 | - | 62,450 |
26.05.25 12:42:29 | - | 62,500 |
26.05.25 12:34:32 | - | 62,450 |
26.05.25 12:34:20 | - | 62,450 |
26.05.25 12:32:58 | - | 62,500 |
26.05.25 12:32:54 | - | 62,450 |
26.05.25 12:31:53 | - | 62,500 |
26.05.25 12:31:50 | - | 62,450 |
26.05.25 12:31:17 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:09 | - | 62,450 |
26.05.25 12:30:51 | - | 62,500 |
26.05.25 12:27:58 | - | 62,500 |
26.05.25 12:27:46 | - | 62,550 |
26.05.25 12:27:44 | - | 62,500 |
26.05.25 12:22:07 | - | 62,550 |
26.05.25 12:22:00 | - | 62,550 |
26.05.25 12:21:59 | - | 62,550 |
26.05.25 12:18:52 | - | 62,550 |
26.05.25 12:18:51 | - | 62,500 |
26.05.25 12:18:37 | - | 62,550 |
26.05.25 12:18:33 | - | 62,500 |
26.05.25 12:18:17 | - | 62,550 |
26.05.25 12:18:14 | - | 62,550 |
26.05.25 12:15:07 | - | 62,600 |