WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:55:07 | - | 63,750 |
27.05.25 20:55:06 | - | 63,600 |
27.05.25 20:54:21 | - | 63,450 |
27.05.25 20:40:28 | - | 63,400 |
27.05.25 20:40:27 | - | 63,400 |
27.05.25 20:39:06 | - | 63,450 |
27.05.25 20:38:53 | - | 63,400 |
27.05.25 20:38:38 | - | 63,400 |
27.05.25 20:38:22 | - | 63,400 |
27.05.25 20:37:03 | - | 63,400 |
27.05.25 20:35:41 | - | 63,450 |
27.05.25 20:35:22 | - | 63,400 |
27.05.25 20:34:58 | - | 63,450 |
27.05.25 20:34:15 | - | 63,400 |
27.05.25 20:33:51 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:30:20 | - | 63,450 |
27.05.25 20:29:59 | - | 63,400 |
27.05.25 20:29:56 | - | 63,350 |
27.05.25 20:29:52 | - | 63,450 |
27.05.25 20:29:01 | - | 63,500 |
27.05.25 20:23:05 | - | 63,550 |
27.05.25 20:22:19 | - | 63,500 |
27.05.25 20:21:00 | - | 63,400 |
27.05.25 20:20:59 | - | 63,400 |
27.05.25 20:20:46 | - | 63,450 |
27.05.25 20:20:23 | - | 63,400 |
27.05.25 20:20:20 | - | 63,400 |
27.05.25 20:03:34 | - | 63,450 |
27.05.25 20:03:32 | - | 63,400 |
27.05.25 19:52:59 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:48:46 | - | 63,350 |
27.05.25 19:48:45 | - | 63,400 |
27.05.25 19:47:21 | - | 63,450 |
27.05.25 19:46:08 | - | 63,350 |
27.05.25 19:45:47 | - | 63,300 |
27.05.25 19:45:44 | - | 63,350 |
27.05.25 19:44:23 | - | 63,400 |
27.05.25 19:44:17 | - | 63,350 |
27.05.25 19:40:10 | - | 63,450 |
27.05.25 19:40:07 | - | 63,350 |
27.05.25 19:39:52 | - | 63,400 |
27.05.25 19:36:53 | - | 63,350 |
27.05.25 19:35:08 | - | 63,400 |
27.05.25 19:34:38 | - | 63,350 |
27.05.25 19:34:23 | - | 63,400 |