WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:22:45 | - | 63,450 |
29.05.25 08:22:30 | - | 63,500 |
29.05.25 08:22:24 | - | 63,450 |
29.05.25 08:22:09 | - | 63,500 |
29.05.25 08:21:45 | - | 63,450 |
29.05.25 08:21:00 | - | 63,450 |
29.05.25 08:18:33 | - | 63,400 |
29.05.25 08:18:18 | - | 63,450 |
29.05.25 08:18:03 | - | 63,400 |
29.05.25 08:17:48 | - | 63,450 |
29.05.25 08:15:23 | - | 63,400 |
29.05.25 08:15:18 | - | 63,350 |
29.05.25 08:15:03 | - | 63,400 |
29.05.25 08:15:00 | - | 63,350 |
29.05.25 08:14:57 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:14:00 | - | 63,350 |
29.05.25 08:13:57 | - | 63,400 |
29.05.25 08:13:28 | - | 63,350 |
29.05.25 08:12:43 | - | 63,400 |
29.05.25 08:12:31 | - | 63,350 |
29.05.25 08:12:01 | - | 63,400 |
29.05.25 08:11:31 | - | 63,350 |
29.05.25 08:10:46 | - | 63,400 |
29.05.25 08:10:43 | - | 63,400 |
29.05.25 08:10:32 | - | 63,400 |
29.05.25 08:10:25 | - | 63,450 |
29.05.25 08:09:36 | - | 63,350 |
29.05.25 08:09:31 | - | 63,400 |
29.05.25 08:07:20 | - | 63,450 |
29.05.25 08:07:08 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:06:44 | - | 63,450 |
29.05.25 08:06:05 | - | 63,500 |
29.05.25 08:06:02 | - | 63,450 |
29.05.25 08:05:53 | - | 63,500 |
29.05.25 08:05:38 | - | 63,450 |
29.05.25 08:05:18 | - | 63,500 |
29.05.25 08:04:57 | - | 63,450 |
29.05.25 08:04:46 | - | 63,500 |
29.05.25 08:04:38 | - | 63,450 |
29.05.25 08:04:29 | - | 63,500 |
29.05.25 08:04:28 | - | 63,400 |
29.05.25 08:04:28 | - | 63,500 |
29.05.25 08:04:23 | - | 63,400 |
29.05.25 08:04:17 | - | 63,350 |
29.05.25 08:04:08 | - | 63,450 |